Press release

Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

,
0
Sponsorisé par GlobeNewsWire

SAINT-ETIENNE, France–(BUSINESS WIRE)–Regulatory News:

Entre le 5 juin 2018 et le 8 juin 2018, la société Casino (Paris:CO),
Guichard-Perrachon a racheté 379 413 actions au prix moyen de 34,23 €
dans le cadre de la couverture des plans d’attribution gratuite
d’actions.

Les opérations sont détaillées dans l’annexe jointe au présent
communiqué.

Annexe

I. Présentation agrégée par jour et par marché

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

             
Jour de la transaction   Volume total journalier
(en nombre d’actions) 		  Prix pondéré moyen journalier d’acquisition des actions   Marché
2018-06-05   100 000   35,6151   XPAR
2018-06-06   100 000   34,4926   XPAR
2018-06-07   89 826   33,6837   XPAR
2018-06-08   89 587   32,9347   XPAR
Total   379 413   34,2291  

II. Détail transaction par transaction

Nom de l’émetteur : Casino, Guichard-Perrachon
Code
identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant
PSI : 9695005EOZG9X8IRJD84

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180605 09:18:26 FR0000125585 36,4900 16 EUR110048434
20180605 09:18:37 FR0000125585 36,4700 14 EUR110048444
20180605 09:18:37 FR0000125585 36,4600 19 EUR110048445
20180605 09:24:24 FR0000125585 36,4900 16 EUR110048728
20180605 09:24:24 FR0000125585 36,4900 35 EUR110048729
20180605 09:24:24 FR0000125585 36,4800 20 EUR110048730
20180605 09:26:07 FR0000125585 36,4900 8 EUR110048789
20180605 09:26:07 FR0000125585 36,490000 7 EUR110048790
20180605 09:26:09 FR0000125585 36,450000 76 EUR110048792
20180605 09:26:24 FR0000125585 36,430000 23 EUR110048801
20180605 09:26:27 FR0000125585 36,470000 95 EUR110048806
20180605 09:26:27 FR0000125585 36,470000 4 EUR110048807
20180605 09:27:07 FR0000125585 36,480000 15 EUR110048828
20180605 09:27:34 FR0000125585 36,430000 18 EUR110048856
20180605 09:28:24 FR0000125585 36,450000 19 EUR110048882
20180605 09:28:49 FR0000125585 36,480000 26 EUR110048893
20180605 09:30:58 FR0000125585 36,490000 27 EUR110049005
20180605 09:30:58 FR0000125585 36,480000 25 EUR110049006
20180605 09:31:07 FR0000125585 36,460000 18 EUR110049010
20180605 09:31:39 FR0000125585 36,480000 45 EUR110049032
20180605 09:35:07 FR0000125585 36,490000 14 EUR110049287
20180605 09:35:07 FR0000125585 36,490000 22 EUR110049288
20180605 09:42:20 FR0000125585 36,490000 39 EUR110050047
20180605 09:45:18 FR0000125585 36,490000 41 EUR110050306
20180605 09:45:22 FR0000125585 36,490000 14 EUR110050310
20180605 09:45:24 FR0000125585 36,480000 31 EUR110050318
20180605 09:46:03 FR0000125585 36,490000 15 EUR110050377
20180605 09:46:03 FR0000125585 36,480000 15 EUR110050378
20180605 09:52:41 FR0000125585 36,490000 63 EUR110051075
20180605 09:52:42 FR0000125585 36,490000 46 EUR110051076
20180605 09:52:42 FR0000125585 36,480000 53 EUR110051077
20180605 09:52:46 FR0000125585 36,470000 66 EUR110051081
20180605 09:52:46 FR0000125585 36,460000 69 EUR110051082
20180605 09:52:46 FR0000125585 36,450000 18 EUR110051083
20180605 09:52:46 FR0000125585 36,440000 22 EUR110051084
20180605 09:52:46 FR0000125585 36,460000 63 EUR110051085
20180605 09:52:46 FR0000125585 36,450000 56 EUR110051086
20180605 09:52:48 FR0000125585 36,410000 27 EUR110051088
20180605 09:52:48 FR0000125585 36,400000 17 EUR110051089
20180605 09:52:49 FR0000125585 36,410000 29 EUR110051092
20180605 09:52:49 FR0000125585 36,400000 16 EUR110051093
20180605 09:52:49 FR0000125585 36,390000 18 EUR110051094
20180605 09:52:49 FR0000125585 36,400000 18 EUR110051095
20180605 09:52:49 FR0000125585 36,410000 106 EUR110051096
20180605 09:53:43 FR0000125585 36,480000 131 EUR110051181
20180605 09:54:03 FR0000125585 36,480000 16 EUR110051188
20180605 09:54:03 FR0000125585 36,460000 20 EUR110051189
20180605 09:54:09 FR0000125585 36,450000 14 EUR110051200
20180605 09:54:25 FR0000125585 36,410000 17 EUR110051225
20180605 09:54:30 FR0000125585 36,390000 26 EUR110051230
20180605 09:55:16 FR0000125585 36,430000 36 EUR110051315
20180605 09:55:16 FR0000125585 36,420000 64 EUR110051316
20180605 09:55:46 FR0000125585 36,400000 14 EUR110051379
20180605 09:55:46 FR0000125585 36,400000 21 EUR110051380
20180605 09:56:00 FR0000125585 36,390000 16 EUR110051404
20180605 09:56:03 FR0000125585 36,380000 34 EUR110051418
20180605 09:56:55 FR0000125585 36,360000 13 EUR110051485
20180605 09:56:55 FR0000125585 36,360000 9 EUR110051486
20180605 09:56:56 FR0000125585 36,350000 22 EUR110051487
20180605 09:57:03 FR0000125585 36,340000 16 EUR110051493
20180605 09:57:03 FR0000125585 36,330000 18 EUR110051494
20180605 09:57:03 FR0000125585 36,300000 36 EUR110051495
20180605 09:57:06 FR0000125585 36,280000 17 EUR110051500
20180605 09:57:25 FR0000125585 36,320000 94 EUR110051520
20180605 09:57:25 FR0000125585 36,320000 64 EUR110051521
20180605 09:58:03 FR0000125585 36,230000 23 EUR110051598
20180605 09:58:07 FR0000125585 36,200000 25 EUR110051607
20180605 09:58:07 FR0000125585 36,200000 5 EUR110051608
20180605 09:59:00 FR0000125585 36,230000 101 EUR110051694
20180605 09:59:00 FR0000125585 36,220000 35 EUR110051695
20180605 09:59:00 FR0000125585 36,220000 13 EUR110051696
20180605 09:59:03 FR0000125585 36,260000 105 EUR110051705
20180605 09:59:46 FR0000125585 36,320000 112 EUR110051768
20180605 09:59:46 FR0000125585 36,310000 98 EUR110051769
20180605 09:59:48 FR0000125585 36,280000 15 EUR110051770
20180605 10:00:16 FR0000125585 36,330000 60 EUR110051799
20180605 10:00:17 FR0000125585 36,330000 67 EUR110051800
20180605 10:00:17 FR0000125585 36,320000 14 EUR110051801
20180605 10:00:49 FR0000125585 36,310000 15 EUR110051841
20180605 10:01:03 FR0000125585 36,300000 15 EUR110051845
20180605 10:01:03 FR0000125585 36,290000 19 EUR110051846
20180605 10:01:04 FR0000125585 36,280000 24 EUR110051849
20180605 10:01:04 FR0000125585 36,270000 14 EUR110051850
20180605 10:01:10 FR0000125585 36,250000 25 EUR110051868
20180605 10:01:10 FR0000125585 36,240000 14 EUR110051869
20180605 10:01:16 FR0000125585 36,210000 42 EUR110051895
20180605 10:01:39 FR0000125585 36,270000 50 EUR110052029
20180605 10:01:39 FR0000125585 36,270000 119 EUR110052030
20180605 10:02:28 FR0000125585 36,240000 16 EUR110052094
20180605 10:02:28 FR0000125585 36,230000 19 EUR110052095
20180605 10:02:38 FR0000125585 36,230000 19 EUR110052110
20180605 10:02:38 FR0000125585 36,220000 20 EUR110052111
20180605 10:02:41 FR0000125585 36,210000 17 EUR110052113
20180605 10:02:50 FR0000125585 36,200000 20 EUR110052148
20180605 10:02:50 FR0000125585 36,190000 18 EUR110052149
20180605 10:03:00 FR0000125585 36,180000 15 EUR110052159
20180605 10:03:00 FR0000125585 36,170000 18 EUR110052160
20180605 10:03:13 FR0000125585 36,160000 64 EUR110052198
20180605 10:03:15 FR0000125585 36,150000 70 EUR110052199
20180605 10:03:15 FR0000125585 36,150000 47 EUR110052200
20180605 10:03:15 FR0000125585 36,150000 111 EUR110052201
20180605 10:04:00 FR0000125585 36,180000 39 EUR110052274
20180605 10:04:04 FR0000125585 36,160000 23 EUR110052280
20180605 10:04:09 FR0000125585 36,220000 105 EUR110052300
20180605 10:04:09 FR0000125585 36,220000 58 EUR110052302
20180605 10:04:12 FR0000125585 36,230000 110 EUR110052306
20180605 10:04:12 FR0000125585 36,230000 102 EUR110052307
20180605 10:04:35 FR0000125585 36,220000 31 EUR110052332
20180605 10:05:03 FR0000125585 36,220000 31 EUR110052377
20180605 10:05:07 FR0000125585 36,240000 53 EUR110052380
20180605 10:05:17 FR0000125585 36,230000 23 EUR110052407
20180605 10:05:20 FR0000125585 36,220000 41 EUR110052409
20180605 10:05:26 FR0000125585 36,220000 26 EUR110052428
20180605 10:05:26 FR0000125585 36,220000 31 EUR110052429
20180605 10:05:26 FR0000125585 36,220000 20 EUR110052430
20180605 10:05:30 FR0000125585 36,210000 20 EUR110052432
20180605 10:05:30 FR0000125585 36,200000 22 EUR110052433
20180605 10:05:39 FR0000125585 36,180000 17 EUR110052439
20180605 10:05:39 FR0000125585 36,160000 29 EUR110052440
20180605 10:05:39 FR0000125585 36,150000 86 EUR110052441
20180605 10:05:39 FR0000125585 36,150000 48 EUR110052442
20180605 10:05:42 FR0000125585 36,140000 15 EUR110052446
20180605 10:06:00 FR0000125585 36,120000 16 EUR110052482
20180605 10:06:05 FR0000125585 36,100000 33 EUR110052485
20180605 10:06:05 FR0000125585 36,090000 28 EUR110052486
20180605 10:06:05 FR0000125585 36,160000 106 EUR110052487
20180605 10:06:18 FR0000125585 36,160000 42 EUR110052504
20180605 10:06:23 FR0000125585 36,160000 69 EUR110052506
20180605 10:06:23 FR0000125585 36,160000 67 EUR110052507
20180605 10:06:23 FR0000125585 36,160000 38 EUR110052508
20180605 10:06:29 FR0000125585 36,160000 60 EUR110052509
20180605 10:06:29 FR0000125585 36,160000 46 EUR110052510
20180605 10:06:29 FR0000125585 36,160000 15 EUR110052511
20180605 10:06:29 FR0000125585 36,160000 36 EUR110052512
20180605 10:06:29 FR0000125585 36,150000 17 EUR110052513
20180605 10:06:29 FR0000125585 36,150000 68 EUR110052514
20180605 10:06:30 FR0000125585 36,140000 5 EUR110052515
20180605 10:06:30 FR0000125585 36,140000 11 EUR110052516
20180605 10:06:41 FR0000125585 36,120000 28 EUR110052522
20180605 10:06:41 FR0000125585 36,110000 17 EUR110052523
20180605 10:07:00 FR0000125585 36,100000 31 EUR110052543
20180605 10:07:11 FR0000125585 36,090000 17 EUR110052555
20180605 10:07:46 FR0000125585 36,110000 30 EUR110052571
20180605 10:07:46 FR0000125585 36,100000 26 EUR110052572
20180605 10:07:46 FR0000125585 36,110000 24 EUR110052573
20180605 10:07:46 FR0000125585 36,100000 21 EUR110052577
20180605 10:07:48 FR0000125585 36,080000 25 EUR110052581
20180605 10:07:48 FR0000125585 36,070000 31 EUR110052582
20180605 10:07:54 FR0000125585 36,050000 34 EUR110052591
20180605 10:07:54 FR0000125585 36,040000 18 EUR110052594
20180605 10:08:01 FR0000125585 36,020000 18 EUR110052602
20180605 10:08:04 FR0000125585 36,010000 14 EUR110052616
20180605 10:08:26 FR0000125585 36,010000 15 EUR110052644
20180605 10:08:30 FR0000125585 36,070000 75 EUR110052646
20180605 10:08:42 FR0000125585 36,060000 31 EUR110052653
20180605 10:08:42 FR0000125585 36,060000 64 EUR110052654
20180605 10:08:42 FR0000125585 36,060000 53 EUR110052665
20180605 10:08:43 FR0000125585 36,060000 92 EUR110052668
20180605 10:08:43 FR0000125585 36,060000 38 EUR110052670
20180605 10:09:05 FR0000125585 36,120000 24 EUR110052701
20180605 10:09:05 FR0000125585 36,120000 117 EUR110052702
20180605 10:09:30 FR0000125585 36,200000 106 EUR110052735
20180605 10:09:30 FR0000125585 36,150000 90 EUR110052736
20180605 10:09:30 FR0000125585 36,150000 16 EUR110052737
20180605 10:09:32 FR0000125585 36,140000 15 EUR110052742
20180605 10:10:39 FR0000125585 36,130000 14 EUR110052800
20180605 10:10:39 FR0000125585 36,130000 11 EUR110052801
20180605 10:10:39 FR0000125585 36,130000 11 EUR110052802
20180605 10:10:39 FR0000125585 36,120000 25 EUR110052803
20180605 10:10:45 FR0000125585 36,100000 15 EUR110052810
20180605 10:11:41 FR0000125585 36,120000 40 EUR110052865
20180605 10:12:04 FR0000125585 36,100000 48 EUR110052903
20180605 10:12:24 FR0000125585 36,090000 21 EUR110052930
20180605 10:12:32 FR0000125585 36,100000 49 EUR110052946
20180605 10:12:51 FR0000125585 36,080000 341 EUR110052972
20180605 10:12:51 FR0000125585 36,070000 21 EUR110052973
20180605 10:12:51 FR0000125585 36,070000 127 EUR110052974
20180605 10:12:51 FR0000125585 36,070000 50 EUR110052975
20180605 10:12:51 FR0000125585 36,070000 50 EUR110052976
20180605 10:12:51 FR0000125585 36,080000 64 EUR110052977
20180605 10:12:51 FR0000125585 36,070000 15 EUR110052978
20180605 10:12:54 FR0000125585 35,990000 39 EUR110052981
20180605 10:12:55 FR0000125585 35,980000 18 EUR110052982
20180605 10:13:00 FR0000125585 36,010000 33 EUR110052984
20180605 10:13:03 FR0000125585 36,000000 24 EUR110052987
20180605 10:13:26 FR0000125585 36,100000 10 EUR110053009
20180605 10:13:26 FR0000125585 36,100000 256 EUR110053010
20180605 10:13:40 FR0000125585 36,090000 133 EUR110053026
20180605 10:13:40 FR0000125585 36,080000 21 EUR110053027
20180605 10:13:40 FR0000125585 36,080000 1 EUR110053028
20180605 10:13:41 FR0000125585 36,080000 26 EUR110053029
20180605 10:13:41 FR0000125585 36,070000 26 EUR110053030
20180605 10:13:41 FR0000125585 36,060000 28 EUR110053031
20180605 10:13:48 FR0000125585 36,060000 46 EUR110053036
20180605 10:13:48 FR0000125585 36,050000 14 EUR110053037
20180605 10:13:48 FR0000125585 36,040000 27 EUR110053038
20180605 10:13:54 FR0000125585 36,020000 15 EUR110053052
20180605 10:14:04 FR0000125585 36,030000 16 EUR110053059
20180605 10:14:04 FR0000125585 36,030000 25 EUR110053060
20180605 10:14:09 FR0000125585 36,030000 27 EUR110053067
20180605 10:14:19 FR0000125585 36,040000 45 EUR110053081
20180605 10:14:30 FR0000125585 36,020000 1 EUR110053089
20180605 10:14:30 FR0000125585 36,020000 16 EUR110053090
20180605 10:14:39 FR0000125585 36,010000 25 EUR110053093
20180605 10:14:41 FR0000125585 36,010000 22 EUR110053097
20180605 10:15:14 FR0000125585 36,020000 14 EUR110053138
20180605 10:15:16 FR0000125585 36,020000 18 EUR110053139
20180605 10:15:16 FR0000125585 36,020000 50 EUR110053140
20180605 10:15:18 FR0000125585 36,010000 19 EUR110053142
20180605 10:15:18 FR0000125585 36,010000 29 EUR110053143
20180605 10:15:30 FR0000125585 36,000000 45 EUR110053152
20180605 10:15:30 FR0000125585 36,000000 23 EUR110053153
20180605 10:16:10 FR0000125585 36,020000 263 EUR110053188
20180605 10:16:10 FR0000125585 36,030000 2 EUR110053189
20180605 10:16:10 FR0000125585 36,030000 71 EUR110053190
20180605 10:16:13 FR0000125585 36,020000 52 EUR110053197
20180605 10:16:21 FR0000125585 36,010000 19 EUR110053198
20180605 10:16:57 FR0000125585 36,030000 36 EUR110053283
20180605 10:16:57 FR0000125585 36,030000 84 EUR110053284
20180605 10:16:57 FR0000125585 36,030000 58 EUR110053285
20180605 10:16:57 FR0000125585 36,030000 160 EUR110053286
20180605 10:16:57 FR0000125585 36,030000 10 EUR110053287
20180605 10:16:57 FR0000125585 36,040000 403 EUR110053289
20180605 10:16:58 FR0000125585 36,020000 34 EUR110053290
20180605 10:17:00 FR0000125585 36,000000 45 EUR110053292
20180605 10:17:02 FR0000125585 36,000000 21 EUR110053297
20180605 10:17:21 FR0000125585 36,000000 1 EUR110053336
20180605 10:17:21 FR0000125585 36,000000 29 EUR110053337
20180605 10:17:52 FR0000125585 36,000000 50 EUR110053413
20180605 10:17:52 FR0000125585 36,000000 531 EUR110053414
20180605 10:17:52 FR0000125585 36,000000 443 EUR110053415
20180605 10:17:57 FR0000125585 36,000000 28 EUR110053421
20180605 10:17:57 FR0000125585 36,000000 24 EUR110053422
20180605 10:17:58 FR0000125585 35,990000 58 EUR110053427
20180605 10:18:01 FR0000125585 35,970000 35 EUR110053432
20180605 10:18:01 FR0000125585 35,960000 33 EUR110053433
20180605 10:18:02 FR0000125585 35,950000 71 EUR110053435
20180605 10:18:02 FR0000125585 35,940000 19 EUR110053436
20180605 10:18:35 FR0000125585 35,970000 44 EUR110053492
20180605 10:18:35 FR0000125585 35,960000 17 EUR110053493
20180605 10:18:35 FR0000125585 35,960000 1 EUR110053494
20180605 10:18:35 FR0000125585 35,950000 31 EUR110053495
20180605 10:18:35 FR0000125585 35,950000 1 EUR110053496
20180605 10:18:35 FR0000125585 35,950000 67 EUR110053497
20180605 10:18:35 FR0000125585 35,950000 50 EUR110053498
20180605 10:18:38 FR0000125585 35,920000 29 EUR110053507
20180605 10:19:44 FR0000125585 35,860000 17 EUR110053643
20180605 10:19:44 FR0000125585 35,860000 28 EUR110053644
20180605 10:19:55 FR0000125585 35,850000 21 EUR110053662
20180605 10:20:39 FR0000125585 35,890000 52 EUR110053740
20180605 10:20:45 FR0000125585 35,880000 55 EUR110053756
20180605 10:20:45 FR0000125585 35,870000 25 EUR110053757
20180605 10:21:06 FR0000125585 35,850000 40 EUR110053801
20180605 10:21:06 FR0000125585 35,830000 8 EUR110053802
20180605 10:22:04 FR0000125585 35,890000 297 EUR110053916
20180605 10:22:04 FR0000125585 35,880000 260 EUR110053917
20180605 10:22:36 FR0000125585 35,920000 29 EUR110053988
20180605 10:22:40 FR0000125585 35,950000 45 EUR110053990
20180605 10:23:06 FR0000125585 35,970000 91 EUR110054029
20180605 10:23:30 FR0000125585 35,950000 15 EUR110054079
20180605 10:23:32 FR0000125585 36,010000 119 EUR110054080
20180605 10:23:32 FR0000125585 36,000000 102 EUR110054081
20180605 10:23:32 FR0000125585 36,000000 15 EUR110054082
20180605 10:23:33 FR0000125585 35,990000 142 EUR110054083
20180605 10:24:40 FR0000125585 36,040000 44 EUR110054257
20180605 10:24:40 FR0000125585 36,030000 19 EUR110054258
20180605 10:24:40 FR0000125585 36,040000 279 EUR110054259
20180605 10:25:04 FR0000125585 36,020000 256 EUR110054290
20180605 10:25:04 FR0000125585 36,020000 41 EUR110054291
20180605 10:26:11 FR0000125585 36,000000 85 EUR110054375
20180605 10:26:30 FR0000125585 35,990000 23 EUR110054402
20180605 10:26:33 FR0000125585 36,010000 126 EUR110054412
20180605 10:26:33 FR0000125585 36,010000 5 EUR110054413
20180605 10:27:03 FR0000125585 36,000000 146 EUR110054492
20180605 10:27:06 FR0000125585 35,990000 22 EUR110054496
20180605 10:27:12 FR0000125585 35,980000 20 EUR110054498
20180605 10:27:13 FR0000125585 35,960000 19 EUR110054503
20180605 10:27:42 FR0000125585 35,910000 23 EUR110054550
20180605 10:27:44 FR0000125585 35,900000 16 EUR110054553
20180605 10:27:47 FR0000125585 35,880000 22 EUR110054560
20180605 10:27:47 FR0000125585 35,870000 14 EUR110054561
20180605 10:27:56 FR0000125585 35,900000 59 EUR110054573
20180605 10:27:56 FR0000125585 35,900000 70 EUR110054574
20180605 10:28:00 FR0000125585 35,940000 77 EUR110054582
20180605 10:28:11 FR0000125585 35,940000 15 EUR110054604
20180605 10:28:12 FR0000125585 35,940000 155 EUR110054609
20180605 10:28:12 FR0000125585 35,940000 105 EUR110054610
20180605 10:29:04 FR0000125585 35,900000 29 EUR110054686
20180605 10:29:05 FR0000125585 35,900000 27 EUR110054687
20180605 10:30:04 FR0000125585 35,960000 77 EUR110054761
20180605 10:30:04 FR0000125585 35,960000 44 EUR110054762
20180605 10:30:05 FR0000125585 35,950000 79 EUR110054765
20180605 10:30:46 FR0000125585 35,930000 43 EUR110054829
20180605 10:31:02 FR0000125585 36,010000 236 EUR110054850
20180605 10:31:14 FR0000125585 36,060000 19 EUR110054858
20180605 10:31:14 FR0000125585 36,050000 33 EUR110054859
20180605 10:31:18 FR0000125585 36,070000 152 EUR110054865
20180605 10:31:20 FR0000125585 36,040000 14 EUR110054868
20180605 10:31:20 FR0000125585 36,040000 32 EUR110054869
20180605 10:31:20 FR0000125585 36,040000 31 EUR110054870
20180605 10:31:20 FR0000125585 36,040000 51 EUR110054871
20180605 10:31:24 FR0000125585 36,180000 226 EUR110054881
20180605 10:32:21 FR0000125585 36,220000 88 EUR110054994
20180605 10:32:21 FR0000125585 36,220000 283 EUR110054995
20180605 10:32:23 FR0000125585 36,190000 34 EUR110054996
20180605 10:32:23 FR0000125585 36,180000 50 EUR110054997
20180605 10:32:24 FR0000125585 36,180000 17 EUR110054998
20180605 10:32:37 FR0000125585 36,150000 24 EUR110055004
20180605 10:32:37 FR0000125585 36,140000 38 EUR110055005
20180605 10:32:37 FR0000125585 36,140000 41 EUR110055006
20180605 10:32:37 FR0000125585 36,120000 22 EUR110055007
20180605 10:33:20 FR0000125585 36,210000 50 EUR110055069
20180605 10:33:20 FR0000125585 36,210000 41 EUR110055070
20180605 10:33:32 FR0000125585 36,200000 25 EUR110055094
20180605 10:33:32 FR0000125585 36,200000 23 EUR110055095
20180605 10:34:09 FR0000125585 36,180000 16 EUR110055138
20180605 10:34:09 FR0000125585 36,170000 14 EUR110055139
20180605 10:34:13 FR0000125585 36,160000 19 EUR110055146
20180605 10:34:39 FR0000125585 36,150000 14 EUR110055183
20180605 10:34:39 FR0000125585 36,150000 21 EUR110055184
20180605 10:34:39 FR0000125585 36,120000 16 EUR110055186
20180605 10:35:47 FR0000125585 36,110000 67 EUR110055352
20180605 10:35:52 FR0000125585 36,100000 14 EUR110055358
20180605 10:37:18 FR0000125585 36,090000 39 EUR110055468
20180605 10:38:05 FR0000125585 36,050000 36 EUR110055523
20180605 10:38:05 FR0000125585 36,050000 52 EUR110055524
20180605 10:38:05 FR0000125585 36,040000 61 EUR110055525
20180605 10:38:07 FR0000125585 36,050000 16 EUR110055528
20180605 10:38:27 FR0000125585 36,040000 26 EUR110055571
20180605 10:38:50 FR0000125585 36,030000 20 EUR110055660
20180605 10:38:50 FR0000125585 36,030000 30 EUR110055661
20180605 10:38:52 FR0000125585 36,020000 26 EUR110055662
20180605 10:39:30 FR0000125585 36,030000 39 EUR110055704
20180605 10:40:50 FR0000125585 36,020000 26 EUR110055800
20180605 10:41:07 FR0000125585 36,010000 71 EUR110055848
20180605 10:41:07 FR0000125585 36,000000 43 EUR110055850
20180605 10:41:07 FR0000125585 35,990000 22 EUR110055851
20180605 10:41:08 FR0000125585 35,990000 19 EUR110055852
20180605 10:41:19 FR0000125585 35,980000 21 EUR110055871
20180605 10:41:55 FR0000125585 35,990000 17 EUR110055905
20180605 10:41:55 FR0000125585 35,980000 16 EUR110055906
20180605 10:41:55 FR0000125585 35,980000 30 EUR110055907
20180605 10:41:56 FR0000125585 35,970000 26 EUR110055908
20180605 10:42:52 FR0000125585 35,960000 28 EUR110055954
20180605 10:42:52 FR0000125585 35,950000 173 EUR110055955
20180605 10:42:53 FR0000125585 35,940000 14 EUR110055957
20180605 10:42:59 FR0000125585 35,920000 18 EUR110055963
20180605 10:43:04 FR0000125585 35,910000 15 EUR110055964
20180605 10:43:04 FR0000125585 35,900000 58 EUR110055965
20180605 10:43:30 FR0000125585 35,910000 15 EUR110055981
20180605 10:43:41 FR0000125585 35,910000 57 EUR110056003
20180605 10:43:44 FR0000125585 35,900000 21 EUR110056008
20180605 10:43:44 FR0000125585 35,900000 14 EUR110056009
20180605 10:43:44 FR0000125585 35,900000 36 EUR110056010
20180605 10:43:44 FR0000125585 35,890000 18 EUR110056011
20180605 10:43:44 FR0000125585 35,880000 14 EUR110056012
20180605 10:44:13 FR0000125585 35,920000 110 EUR110056049
20180605 10:44:42 FR0000125585 35,920000 21 EUR110056099
20180605 10:45:04 FR0000125585 35,910000 14 EUR110056131
20180605 10:45:09 FR0000125585 35,900000 81 EUR110056138
20180605 10:45:09 FR0000125585 35,900000 16 EUR110056139
20180605 10:45:39 FR0000125585 35,900000 26 EUR110056176
20180605 10:45:44 FR0000125585 35,890000 19 EUR110056182
20180605 10:45:55 FR0000125585 35,960000 74 EUR110056188
20180605 10:45:55 FR0000125585 35,960000 10 EUR110056190
20180605 10:46:11 FR0000125585 35,950000 26 EUR110056224
20180605 10:46:11 FR0000125585 35,950000 40 EUR110056225
20180605 10:46:11 FR0000125585 35,940000 38 EUR110056226
20180605 10:46:31 FR0000125585 35,930000 14 EUR110056247
20180605 10:46:57 FR0000125585 35,900000 16 EUR110056292
20180605 10:48:01 FR0000125585 35,900000 1 EUR110056378
20180605 10:48:01 FR0000125585 35,900000 20 EUR110056379
20180605 10:48:04 FR0000125585 35,890000 17 EUR110056386
20180605 10:48:04 FR0000125585 35,880000 7 EUR110056387
20180605 10:48:05 FR0000125585 35,880000 17 EUR110056389
20180605 10:48:18 FR0000125585 35,940000 291 EUR110056419
20180605 10:48:18 FR0000125585 35,940000 67 EUR110056420
20180605 10:48:18 FR0000125585 35,940000 7 EUR110056421
20180605 10:48:29 FR0000125585 35,940000 10 EUR110056433
20180605 10:48:29 FR0000125585 35,940000 6 EUR110056434
20180605 10:48:36 FR0000125585 35,940000 15 EUR110056440
20180605 10:49:03 FR0000125585 35,930000 22 EUR110056481
20180605 10:49:03 FR0000125585 35,930000 23 EUR110056482
20180605 10:49:03 FR0000125585 35,930000 61 EUR110056483
20180605 10:49:05 FR0000125585 35,980000 80 EUR110056488
20180605 10:49:05 FR0000125585 35,980000 27 EUR110056489
20180605 10:49:07 FR0000125585 35,980000 74 EUR110056494
20180605 10:49:13 FR0000125585 35,970000 18 EUR110056496
20180605 10:49:16 FR0000125585 35,960000 16 EUR110056538
20180605 10:49:34 FR0000125585 35,960000 30 EUR110056596
20180605 10:49:34 FR0000125585 35,940000 18 EUR110056597
20180605 10:49:55 FR0000125585 36,010000 146 EUR110056637
20180605 10:50:01 FR0000125585 36,000000 171 EUR110056643
20180605 10:50:01 FR0000125585 35,990000 24 EUR110056644
20180605 10:50:01 FR0000125585 36,000000 37 EUR110056645
20180605 10:50:01 FR0000125585 35,990000 30 EUR110056646
20180605 10:50:03 FR0000125585 36,000000 17 EUR110056648
20180605 10:50:03 FR0000125585 36,000000 29 EUR110056649
20180605 10:50:03 FR0000125585 35,990000 18 EUR110056650
20180605 10:50:15 FR0000125585 36,010000 29 EUR110056661
20180605 10:50:15 FR0000125585 36,000000 25 EUR110056662
20180605 10:50:17 FR0000125585 35,990000 43 EUR110056666
20180605 10:50:23 FR0000125585 36,000000 28 EUR110056670
20180605 10:50:39 FR0000125585 36,000000 19 EUR110056693
20180605 10:50:39 FR0000125585 36,040000 88 EUR110056696
20180605 10:50:47 FR0000125585 36,030000 84 EUR110056705
20180605 10:50:58 FR0000125585 36,030000 25 EUR110056713
20180605 10:50:58 FR0000125585 36,030000 58 EUR110056714
20180605 10:51:03 FR0000125585 36,040000 99 EUR110056716
20180605 10:51:04 FR0000125585 36,030000 51 EUR110056721
20180605 10:51:12 FR0000125585 36,030000 24 EUR110056728
20180605 10:51:14 FR0000125585 36,030000 36 EUR110056735
20180605 10:51:14 FR0000125585 36,030000 50 EUR110056736
20180605 10:51:15 FR0000125585 36,040000 70 EUR110056737
20180605 10:51:25 FR0000125585 36,040000 68 EUR110056756
20180605 10:51:25 FR0000125585 36,040000 14 EUR110056757
20180605 10:51:25 FR0000125585 36,030000 35 EUR110056758
20180605 10:51:25 FR0000125585 36,030000 63 EUR110056759
20180605 10:51:25 FR0000125585 36,020000 33 EUR110056760
20180605 10:51:31 FR0000125585 36,020000 20 EUR110056765
20180605 10:52:04 FR0000125585 36,010000 17 EUR110056797
20180605 10:52:31 FR0000125585 36,000000 73 EUR110056833
20180605 10:52:34 FR0000125585 36,010000 151 EUR110056838
20180605 10:53:04 FR0000125585 36,000000 69 EUR110056868
20180605 10:53:04 FR0000125585 36,000000 109 EUR110056869
20180605 10:53:35 FR0000125585 36,010000 4 EUR110056928
20180605 10:53:35 FR0000125585 36,010000 50 EUR110056929
20180605 10:53:44 FR0000125585 36,010000 26 EUR110056936
20180605 10:54:07 FR0000125585 36,000000 32 EUR110056967
20180605 10:54:42 FR0000125585 35,990000 39 EUR110056988
20180605 10:54:42 FR0000125585 35,990000 68 EUR110056989
20180605 10:54:42 FR0000125585 35,990000 20 EUR110056990
20180605 10:55:10 FR0000125585 36,030000 229 EUR110057014
20180605 10:55:10 FR0000125585 36,030000 196 EUR110057015
20180605 10:55:16 FR0000125585 36,020000 225 EUR110057026
20180605 10:57:02 FR0000125585 36,000000 17 EUR110057164
20180605 10:57:04 FR0000125585 35,990000 21 EUR110057166
20180605 10:57:11 FR0000125585 35,980000 17 EUR110057172
20180605 10:57:11 FR0000125585 35,980000 27 EUR110057173
20180605 10:57:25 FR0000125585 35,990000 18 EUR110057197
20180605 10:57:33 FR0000125585 35,980000 18 EUR110057202
20180605 10:57:33 FR0000125585 35,980000 30 EUR110057203
20180605 10:57:33 FR0000125585 35,970000 56 EUR110057204
20180605 10:57:41 FR0000125585 35,980000 15 EUR110057208
20180605 10:58:00 FR0000125585 35,980000 19 EUR110057220
20180605 10:59:24 FR0000125585 35,970000 32 EUR110057524
20180605 11:00:01 FR0000125585 35,970000 35 EUR110057594
20180605 11:00:09 FR0000125585 35,970000 37 EUR110057620
20180605 11:00:22 FR0000125585 35,960000 18 EUR110057638
20180605 11:00:22 FR0000125585 35,960000 34 EUR110057639
20180605 11:00:22 FR0000125585 35,960000 85 EUR110057640
20180605 11:00:22 FR0000125585 35,960000 115 EUR110057641
20180605 11:00:22 FR0000125585 35,960000 29 EUR110057642
20180605 11:00:33 FR0000125585 35,950000 19 EUR110057654
20180605 11:00:58 FR0000125585 35,930000 18 EUR110057733
20180605 11:01:52 FR0000125585 35,930000 29 EUR110057831
20180605 11:01:52 FR0000125585 35,930000 30 EUR110057832
20180605 11:02:13 FR0000125585 35,930000 22 EUR110057928
20180605 11:02:13 FR0000125585 35,930000 35 EUR110057929
20180605 11:02:52 FR0000125585 35,960000 98 EUR110058044
20180605 11:02:52 FR0000125585 35,960000 12 EUR110058045
20180605 11:02:52 FR0000125585 35,960000 38 EUR110058046
20180605 11:02:52 FR0000125585 35,960000 62 EUR110058047
20180605 11:02:52 FR0000125585 35,960000 99 EUR110058048
20180605 11:02:59 FR0000125585 35,970000 21 EUR110058056
20180605 11:03:16 FR0000125585 35,970000 28 EUR110058077
20180605 11:04:06 FR0000125585 35,980000 19 EUR110058124
20180605 11:04:06 FR0000125585 35,970000 15 EUR110058125
20180605 11:04:10 FR0000125585 35,970000 30 EUR110058127
20180605 11:04:13 FR0000125585 35,970000 20 EUR110058132
20180605 11:04:13 FR0000125585 35,970000 32 EUR110058133
20180605 11:04:13 FR0000125585 35,960000 15 EUR110058134
20180605 11:04:13 FR0000125585 35,890000 354 EUR110058135
20180605 11:04:13 FR0000125585 35,890000 20 EUR110058136
20180605 11:04:15 FR0000125585 35,920000 160 EUR110058143
20180605 11:04:15 FR0000125585 35,920000 491 EUR110058144
20180605 11:04:15 FR0000125585 35,920000 170 EUR110058145
20180605 11:04:15 FR0000125585 35,900000 122 EUR110058146
20180605 11:04:15 FR0000125585 35,900000 727 EUR110058147
20180605 11:07:26 FR0000125585 35,690000 23 EUR110058460
20180605 11:07:26 FR0000125585 35,680000 20 EUR110058461
20180605 11:07:27 FR0000125585 35,670000 14 EUR110058464
20180605 11:07:30 FR0000125585 35,660000 14 EUR110058472
20180605 11:07:30 FR0000125585 35,650000 50 EUR110058473
20180605 11:07:32 FR0000125585 35,630000 14 EUR110058479
20180605 11:07:36 FR0000125585 35,630000 14 EUR110058481
20180605 11:07:52 FR0000125585 35,610000 14 EUR110058503
20180605 11:08:03 FR0000125585 35,690000 19 EUR110058534
20180605 11:08:09 FR0000125585 35,680000 16 EUR110058550
20180605 11:08:09 FR0000125585 35,660000 17 EUR110058551
20180605 11:08:13 FR0000125585 35,650000 23 EUR110058557
20180605 11:08:13 FR0000125585 35,640000 23 EUR110058558
20180605 11:09:17 FR0000125585 35,700000 97 EUR110058729
20180605 11:09:17 FR0000125585 35,690000 17 EUR110058730
20180605 11:09:17 FR0000125585 35,690000 43 EUR110058731
20180605 11:09:17 FR0000125585 35,690000 38 EUR110058732
20180605 11:09:17 FR0000125585 35,690000 10 EUR110058733
20180605 11:10:09 FR0000125585 35,730000 133 EUR110058814
20180605 11:11:32 FR0000125585 35,730000 14 EUR110058932
20180605 11:11:44 FR0000125585 35,720000 14 EUR110058949
20180605 11:11:44 FR0000125585 35,720000 22 EUR110058950
20180605 11:11:44 FR0000125585 35,700000 5 EUR110058951
20180605 11:11:44 FR0000125585 35,700000 9 EUR110058952
20180605 11:11:45 FR0000125585 35,670000 14 EUR110058953
20180605 11:11:45 FR0000125585 35,650000 12 EUR110058954
20180605 11:12:04 FR0000125585 35,630000 20 EUR110058983
20180605 11:12:52 FR0000125585 35,620000 14 EUR110059055
20180605 11:12:53 FR0000125585 35,600000 18 EUR110059058
20180605 11:13:06 FR0000125585 35,580000 10 EUR110059073
20180605 11:13:31 FR0000125585 35,620000 55 EUR110059105
20180605 11:13:31 FR0000125585 35,620000 42 EUR110059106
20180605 11:13:31 FR0000125585 35,620000 7 EUR110059107
20180605 11:13:37 FR0000125585 35,620000 23 EUR110059118
20180605 11:13:37 FR0000125585 35,610000 41 EUR110059119
20180605 11:14:01 FR0000125585 35,620000 26 EUR110059165
20180605 11:14:01 FR0000125585 35,610000 27 EUR110059166
20180605 11:14:01 FR0000125585 35,600000 57 EUR110059167
20180605 11:14:01 FR0000125585 35,600000 50 EUR110059168
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059169
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059170
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059171
20180605 11:14:01 FR0000125585 35,600000 120 EUR110059172
20180605 11:14:01 FR0000125585 35,600000 200 EUR110059173
20180605 11:14:01 FR0000125585 35,600000 14 EUR110059174
20180605 11:14:02 FR0000125585 35,580000 474 EUR110059175
20180605 11:14:18 FR0000125585 35,580000 14 EUR110059206
20180605 11:15:15 FR0000125585 35,570000 18 EUR110059358
20180605 11:15:29 FR0000125585 35,560000 20 EUR110059368
20180605 11:15:51 FR0000125585 35,550000 20 EUR110059412
20180605 11:15:51 FR0000125585 35,540000 18 EUR110059413
20180605 11:16:02 FR0000125585 35,530000 16 EUR110059436
20180605 11:16:44 FR0000125585 35,530000 16 EUR110059502
20180605 11:17:26 FR0000125585 35,520000 14 EUR110059565
20180605 11:17:45 FR0000125585 35,550000 15 EUR110059598
20180605 11:18:13 FR0000125585 35,550000 49 EUR110059658
20180605 11:18:13 FR0000125585 35,540000 21 EUR110059659
20180605 11:19:05 FR0000125585 35,570000 15 EUR110059750
20180605 11:19:17 FR0000125585 35,590000 100 EUR110059775
20180605 11:19:17 FR0000125585 35,590000 90 EUR110059776
20180605 11:19:22 FR0000125585 35,600000 83 EUR110059793
20180605 11:19:22 FR0000125585 35,590000 88 EUR110059794
20180605 11:19:26 FR0000125585 35,580000 50 EUR110059802
20180605 11:19:26 FR0000125585 35,580000 3 EUR110059803
20180605 11:19:55 FR0000125585 35,580000 14 EUR110059836
20180605 11:20:13 FR0000125585 35,580000 32 EUR110059867
20180605 11:20:37 FR0000125585 35,580000 308 EUR110059912
20180605 11:20:37 FR0000125585 35,570000 37 EUR110059913
20180605 11:20:37 FR0000125585 35,570000 283 EUR110059914
20180605 11:20:47 FR0000125585 35,530000 62 EUR110059934
20180605 11:20:47 FR0000125585 35,520000 168 EUR110059935
20180605 11:20:49 FR0000125585 35,510000 19 EUR110059936
20180605 11:20:51 FR0000125585 35,500000 291 EUR110059937
20180605 11:20:51 FR0000125585 35,490000 23 EUR110059938
20180605 11:20:52 FR0000125585 35,450000 60 EUR110059939
20180605 11:20:52 FR0000125585 35,440000 15 EUR110059940
20180605 11:20:52 FR0000125585 35,440000 67 EUR110059941
20180605 11:20:59 FR0000125585 35,420000 4 EUR110059954
20180605 11:20:59 FR0000125585 35,420000 10 EUR110059955
20180605 11:21:16 FR0000125585 35,540000 68 EUR110059981
20180605 11:21:28 FR0000125585 35,540000 45 EUR110060004
20180605 11:21:28 FR0000125585 35,530000 32 EUR110060005
20180605 11:21:34 FR0000125585 35,530000 33 EUR110060018
20180605 11:21:40 FR0000125585 35,510000 29 EUR110060025
20180605 11:21:41 FR0000125585 35,510000 29 EUR110060026
20180605 11:21:41 FR0000125585 35,510000 5 EUR110060027
20180605 11:21:41 FR0000125585 35,500000 15 EUR110060028
20180605 11:22:04 FR0000125585 35,490000 23 EUR110060055
20180605 11:22:19 FR0000125585 35,490000 25 EUR110060092
20180605 11:22:20 FR0000125585 35,500000 20 EUR110060095
20180605 11:22:20 FR0000125585 35,490000 14 EUR110060096
20180605 11:22:20 FR0000125585 35,400000 95 EUR110060097
20180605 11:22:20 FR0000125585 35,400000 7 EUR110060098
20180605 11:22:20 FR0000125585 35,400000 320 EUR110060099
20180605 11:22:21 FR0000125585 35,370000 36 EUR110060101
20180605 11:22:21 FR0000125585 35,360000 14 EUR110060102
20180605 11:22:24 FR0000125585 35,400000 121 EUR110060104
20180605 11:22:39 FR0000125585 35,360000 115 EUR110060117
20180605 11:22:39 FR0000125585 35,350000 17 EUR110060118
20180605 11:22:39 FR0000125585 35,340000 14 EUR110060119
20180605 11:22:51 FR0000125585 35,390000 225 EUR110060140
20180605 11:22:59 FR0000125585 35,400000 125 EUR110060141
20180605 11:23:03 FR0000125585 35,380000 49 EUR110060154
20180605 11:23:03 FR0000125585 35,370000 34 EUR110060155
20180605 11:23:19 FR0000125585 35,350000 15 EUR110060193
20180605 11:23:19 FR0000125585 35,350000 26 EUR110060194
20180605 11:23:45 FR0000125585 35,400000 151 EUR110060242
20180605 11:23:50 FR0000125585 35,400000 41 EUR110060268
20180605 11:23:50 FR0000125585 35,400000 86 EUR110060269
20180605 11:23:55 FR0000125585 35,390000 149 EUR110060293
20180605 11:23:55 FR0000125585 35,380000 17 EUR110060294
20180605 11:24:07 FR0000125585 35,360000 17 EUR110060331
20180605 11:24:10 FR0000125585 35,350000 23 EUR110060332
20180605 11:24:31 FR0000125585 35,310000 15 EUR110060356
20180605 11:24:31 FR0000125585 35,310000 23 EUR110060357
20180605 11:25:14 FR0000125585 35,330000 19 EUR110060458
20180605 11:25:14 FR0000125585 35,330000 17 EUR110060459
20180605 11:25:21 FR0000125585 35,300000 47 EUR110060481
20180605 11:26:19 FR0000125585 35,330000 15 EUR110060608
20180605 11:26:52 FR0000125585 35,370000 164 EUR110060676
20180605 11:26:52 FR0000125585 35,360000 15 EUR110060677
20180605 11:27:00 FR0000125585 35,340000 30 EUR110060713
20180605 11:27:08 FR0000125585 35,340000 14 EUR110060731
20180605 11:27:35 FR0000125585 35,400000 192 EUR110060788
20180605 11:27:45 FR0000125585 35,380000 63 EUR110060802
20180605 11:27:45 FR0000125585 35,380000 143 EUR110060803
20180605 11:27:45 FR0000125585 35,370000 37 EUR110060804
20180605 11:28:15 FR0000125585 35,410000 73 EUR110060860
20180605 11:28:15 FR0000125585 35,410000 148 EUR110060861
20180605 11:28:15 FR0000125585 35,410000 26 EUR110060862
20180605 11:28:15 FR0000125585 35,410000 29 EUR110060863
20180605 11:28:18 FR0000125585 35,440000 229 EUR110060869
20180605 11:29:20 FR0000125585 35,430000 19 EUR110060935
20180605 11:29:22 FR0000125585 35,410000 14 EUR110060936
20180605 11:29:48 FR0000125585 35,430000 35 EUR110061006
20180605 11:29:48 FR0000125585 35,430000 69 EUR110061007
20180605 11:30:04 FR0000125585 35,440000 123 EUR110061030
20180605 11:30:15 FR0000125585 35,450000 106 EUR110061045
20180605 11:30:27 FR0000125585 35,450000 18 EUR110061078
20180605 11:31:07 FR0000125585 35,440000 31 EUR110061167
20180605 11:31:07 FR0000125585 35,440000 82 EUR110061168
20180605 11:31:15 FR0000125585 35,440000 26 EUR110061183
20180605 11:31:18 FR0000125585 35,440000 20 EUR110061194
20180605 11:31:18 FR0000125585 35,440000 30 EUR110061195
20180605 11:31:22 FR0000125585 35,440000 20 EUR110061210
20180605 11:31:30 FR0000125585 35,440000 34 EUR110061229
20180605 11:31:30 FR0000125585 35,440000 88 EUR110061230
20180605 11:31:43 FR0000125585 35,440000 114 EUR110061253
20180605 11:31:44 FR0000125585 35,480000 239 EUR110061254
20180605 11:32:06 FR0000125585 35,450000 179 EUR110061291
20180605 11:32:33 FR0000125585 35,450000 13 EUR110061332
20180605 11:32:33 FR0000125585 35,450000 1 EUR110061333
20180605 11:32:44 FR0000125585 35,440000 24 EUR110061342
20180605 11:33:24 FR0000125585 35,440000 21 EUR110061395
20180605 11:33:25 FR0000125585 35,440000 27 EUR110061400
20180605 11:33:29 FR0000125585 35,450000 65 EUR110061404
20180605 11:33:30 FR0000125585 35,470000 120 EUR110061409
20180605 11:33:46 FR0000125585 35,450000 79 EUR110061433
20180605 11:33:46 FR0000125585 35,450000 14 EUR110061434
20180605 11:33:46 FR0000125585 35,450000 14 EUR110061435
20180605 11:34:03 FR0000125585 35,440000 34 EUR110061445
20180605 11:34:03 FR0000125585 35,440000 1 EUR110061446
20180605 11:34:48 FR0000125585 35,460000 14 EUR110061486
20180605 11:34:48 FR0000125585 35,460000 21 EUR110061487
20180605 11:34:48 FR0000125585 35,470000 30 EUR110061488
20180605 11:35:24 FR0000125585 35,470000 54 EUR110061515
20180605 11:36:29 FR0000125585 35,450000 41 EUR110061622
20180605 11:36:41 FR0000125585 35,460000 29 EUR110061678
20180605 11:36:41 FR0000125585 35,450000 34 EUR110061679
20180605 11:37:07 FR0000125585 35,430000 14 EUR110061770
20180605 11:37:26 FR0000125585 35,420000 34 EUR110061796
20180605 11:37:26 FR0000125585 35,430000 37 EUR110061797
20180605 11:37:26 FR0000125585 35,430000 100 EUR110061798
20180605 11:37:26 FR0000125585 35,430000 25 EUR110061799
20180605 11:37:26 FR0000125585 35,430000 60 EUR110061800
20180605 11:37:27 FR0000125585 35,400000 20 EUR110061801
20180605 11:37:28 FR0000125585 35,380000 90 EUR110061803
20180605 11:37:29 FR0000125585 35,380000 33 EUR110061804
20180605 11:37:34 FR0000125585 35,380000 15 EUR110061806
20180605 11:37:41 FR0000125585 35,370000 15 EUR110061817
20180605 11:37:48 FR0000125585 35,350000 19 EUR110061837
20180605 11:37:50 FR0000125585 35,350000 16 EUR110061839
20180605 11:38:01 FR0000125585 35,350000 14 EUR110061852
20180605 11:38:08 FR0000125585 35,350000 56 EUR110061884
20180605 11:38:10 FR0000125585 35,350000 18 EUR110061919
20180605 11:39:04 FR0000125585 35,350000 23 EUR110062089
20180605 11:39:04 FR0000125585 35,340000 19 EUR110062090
20180605 11:39:04 FR0000125585 35,340000 30 EUR110062091
20180605 11:39:48 FR0000125585 35,340000 16 EUR110062155
20180605 11:40:04 FR0000125585 35,340000 17 EUR110062177
20180605 11:40:04 FR0000125585 35,340000 31 EUR110062178
20180605 11:40:04 FR0000125585 35,330000 143 EUR110062179
20180605 11:40:13 FR0000125585 35,320000 17 EUR110062201
20180605 11:40:13 FR0000125585 35,320000 18 EUR110062202
20180605 11:40:33 FR0000125585 35,420000 94 EUR110062225
20180605 11:40:33 FR0000125585 35,410000 14 EUR110062226
20180605 11:40:33 FR0000125585 35,410000 15 EUR110062227
20180605 11:40:48 FR0000125585 35,390000 15 EUR110062243
20180605 11:40:48 FR0000125585 35,380000 9 EUR110062244
20180605 11:40:48 FR0000125585 35,380000 11 EUR110062245
20180605 11:41:08 FR0000125585 35,390000 15 EUR110062267
20180605 11:41:13 FR0000125585 35,430000 31 EUR110062269
20180605 11:41:13 FR0000125585 35,420000 15 EUR110062270
20180605 11:41:55 FR0000125585 35,420000 24 EUR110062318
20180605 11:42:28 FR0000125585 35,450000 296 EUR110062379
20180605 11:42:28 FR0000125585 35,440000 93 EUR110062380
20180605 11:42:28 FR0000125585 35,440000 112 EUR110062381
20180605 11:42:28 FR0000125585 35,440000 40 EUR110062382
20180605 11:43:06 FR0000125585 35,410000 16 EUR110062434
20180605 11:43:06 FR0000125585 35,410000 26 EUR110062435
20180605 11:43:49 FR0000125585 35,450000 18 EUR110062485
20180605 11:43:49 FR0000125585 35,440000 21 EUR110062486
20180605 11:43:51 FR0000125585 35,430000 16 EUR110062489
20180605 11:45:04 FR0000125585 35,480000 22 EUR110062594
20180605 11:45:06 FR0000125585 35,480000 37 EUR110062604
20180605 11:45:06 FR0000125585 35,480000 24 EUR110062605
20180605 11:46:19 FR0000125585 35,480000 26 EUR110062691
20180605 11:47:04 FR0000125585 35,470000 16 EUR110062734
20180605 11:47:19 FR0000125585 35,460000 26 EUR110062752
20180605 11:47:19 FR0000125585 35,460000 5 EUR110062753
20180605 11:47:19 FR0000125585 35,450000 22 EUR110062754
20180605 11:47:51 FR0000125585 35,450000 38 EUR110062768
20180605 11:47:51 FR0000125585 35,440000 16 EUR110062769
20180605 11:47:51 FR0000125585 35,440000 34 EUR110062770
20180605 11:48:39 FR0000125585 35,430000 15 EUR110062917
20180605 11:48:39 FR0000125585 35,420000 19 EUR110062918
20180605 11:49:04 FR0000125585 35,530000 167 EUR110063006
20180605 11:49:04 FR0000125585 35,530000 43 EUR110063007
20180605 11:49:10 FR0000125585 35,510000 15 EUR110063032
20180605 11:49:44 FR0000125585 35,490000 16 EUR110063124
20180605 11:50:04 FR0000125585 35,480000 26 EUR110063150
20180605 11:50:15 FR0000125585 35,480000 14 EUR110063163
20180605 11:50:21 FR0000125585 35,480000 23 EUR110063177
20180605 11:50:30 FR0000125585 35,470000 17 EUR110063185
20180605 11:51:07 FR0000125585 35,560000 81 EUR110063262
20180605 11:51:16 FR0000125585 35,630000 160 EUR110063277
20180605 11:51:16 FR0000125585 35,630000 26 EUR110063278
20180605 11:51:23 FR0000125585 35,600000 25 EUR110063293
20180605 11:51:23 FR0000125585 35,590000 29 EUR110063294
20180605 11:51:23 FR0000125585 35,580000 133 EUR110063295
20180605 11:51:25 FR0000125585 35,570000 2 EUR110063297
20180605 11:51:25 FR0000125585 35,570000 61 EUR110063298
20180605 11:51:29 FR0000125585 35,540000 27 EUR110063305
20180605 11:51:55 FR0000125585 35,540000 16 EUR110063332
20180605 11:52:04 FR0000125585 35,530000 15 EUR110063341
20180605 11:52:31 FR0000125585 35,520000 21 EUR110063370
20180605 11:52:32 FR0000125585 35,510000 11 EUR110063371
20180605 11:52:32 FR0000125585 35,510000 62 EUR110063372
20180605 11:52:37 FR0000125585 35,510000 5 EUR110063407
20180605 11:52:37 FR0000125585 35,510000 40 EUR110063408
20180605 11:53:00 FR0000125585 35,520000 76 EUR110063493
20180605 11:53:20 FR0000125585 35,510000 75 EUR110063516
20180605 11:53:20 FR0000125585 35,510000 90 EUR110063517
20180605 11:53:31 FR0000125585 35,510000 25 EUR110063551
20180605 11:53:39 FR0000125585 35,520000 14 EUR110063561
20180605 11:54:03 FR0000125585 35,520000 14 EUR110063616
20180605 11:54:04 FR0000125585 35,510000 25 EUR110063617
20180605 11:54:08 FR0000125585 35,550000 162 EUR110063624
20180605 11:54:20 FR0000125585 35,530000 34 EUR110063663
20180605 11:54:56 FR0000125585 35,540000 35 EUR110063703
20180605 11:55:03 FR0000125585 35,530000 118 EUR110063725
20180605 11:55:04 FR0000125585 35,520000 16 EUR110063726
20180605 11:56:05 FR0000125585 35,550000 16 EUR110063804
20180605 11:56:05 FR0000125585 35,550000 24 EUR110063805
20180605 11:56:09 FR0000125585 35,540000 20 EUR110063813
20180605 11:57:03 FR0000125585 35,550000 76 EUR110063879
20180605 11:57:03 FR0000125585 35,550000 24 EUR110063880
20180605 11:57:20 FR0000125585 35,540000 24 EUR110063888
20180605 11:57:20 FR0000125585 35,540000 12 EUR110063889
20180605 11:57:20 FR0000125585 35,540000 28 EUR110063890
20180605 11:57:21 FR0000125585 35,530000 28 EUR110063891
20180605 11:57:26 FR0000125585 35,520000 30 EUR110063901
20180605 11:58:03 FR0000125585 35,510000 64 EUR110063974
20180605 11:58:35 FR0000125585 35,510000 49 EUR110063991
20180605 11:58:51 FR0000125585 35,510000 9 EUR110064013
20180605 11:58:51 FR0000125585 35,510000 43 EUR110064014
20180605 11:58:52 FR0000125585 35,500000 19 EUR110064017
20180605 11:58:52 FR0000125585 35,490000 23 EUR110064018
20180605 11:58:56 FR0000125585 35,480000 17 EUR110064024
20180605 11:59:04 FR0000125585 35,470000 14 EUR110064036
20180605 11:59:18 FR0000125585 35,460000 19 EUR110064056
20180605 11:59:18 FR0000125585 35,450000 36 EUR110064057
20180605 11:59:39 FR0000125585 35,430000 23 EUR110064095
20180605 11:59:39 FR0000125585 35,420000 26 EUR110064096
20180605 11:59:50 FR0000125585 35,420000 15 EUR110064127
20180605 12:00:21 FR0000125585 35,410000 14 EUR110064173
20180605 12:00:21 FR0000125585 35,410000 22 EUR110064174
20180605 12:00:39 FR0000125585 35,410000 21 EUR110064185
20180605 12:01:03 FR0000125585 35,400000 36 EUR110064208
20180605 12:01:03 FR0000125585 35,390000 22 EUR110064209
20180605 12:01:03 FR0000125585 35,380000 14 EUR110064210
20180605 12:01:03 FR0000125585 35,370000 16 EUR110064211
20180605 12:01:34 FR0000125585 35,390000 21 EUR110064264
20180605 12:02:04 FR0000125585 35,380000 17 EUR110064301
20180605 12:02:04 FR0000125585 35,380000 27 EUR110064302
20180605 12:02:04 FR0000125585 35,370000 14 EUR110064303
20180605 12:02:33 FR0000125585 35,360000 26 EUR110064358
20180605 12:02:54 FR0000125585 35,350000 24 EUR110064368
20180605 12:02:54 FR0000125585 35,340000 34 EUR110064369
20180605 12:02:56 FR0000125585 35,340000 19 EUR110064376
20180605 12:04:03 FR0000125585 35,360000 132 EUR110064406
20180605 12:04:10 FR0000125585 35,360000 26 EUR110064407
20180605 12:04:35 FR0000125585 35,380000 91 EUR110064426
20180605 12:04:35 FR0000125585 35,380000 23 EUR110064427
20180605 12:04:37 FR0000125585 35,460000 185 EUR110064429
20180605 12:04:47 FR0000125585 35,500000 89 EUR110064439
20180605 12:04:52 FR0000125585 35,490000 51 EUR110064446
20180605 12:04:52 FR0000125585 35,480000 55 EUR110064448
20180605 12:04:52 FR0000125585 35,470000 14 EUR110064449
20180605 12:04:52 FR0000125585 35,470000 6 EUR110064450
20180605 12:04:52 FR0000125585 35,470000 18 EUR110064451
20180605 12:05:00 FR0000125585 35,450000 15 EUR110064456
20180605 12:05:48 FR0000125585 35,440000 14 EUR110064524
20180605 12:05:48 FR0000125585 35,440000 25 EUR110064525
20180605 12:06:31 FR0000125585 35,440000 14 EUR110064560
20180605 12:06:31 FR0000125585 35,430000 23 EUR110064561
20180605 12:06:31 FR0000125585 35,420000 17 EUR110064562
20180605 12:06:48 FR0000125585 35,390000 15 EUR110064568
20180605 12:06:48 FR0000125585 35,400000 91 EUR110064569
20180605 12:07:03 FR0000125585 35,440000 97 EUR110064576
20180605 12:07:08 FR0000125585 35,440000 25 EUR110064578
20180605 12:07:40 FR0000125585 35,430000 24 EUR110064596
20180605 12:08:04 FR0000125585 35,430000 14 EUR110064620
20180605 12:08:07 FR0000125585 35,420000 17 EUR110064624
20180605 12:08:07 FR0000125585 35,410000 17 EUR110064625
20180605 12:08:58 FR0000125585 35,390000 22 EUR110064674
20180605 12:10:03 FR0000125585 35,380000 69 EUR110064736
20180605 12:10:03 FR0000125585 35,380000 10 EUR110064737
20180605 12:10:03 FR0000125585 35,380000 6 EUR110064738
20180605 12:10:46 FR0000125585 35,400000 51 EUR110064794
20180605 12:10:46 FR0000125585 35,390000 56 EUR110064795
20180605 12:12:03 FR0000125585 35,390000 7 EUR110064826
20180605 12:12:03 FR0000125585 35,390000 11 EUR110064827
20180605 12:12:03 FR0000125585 35,390000 27 EUR110064828
20180605 12:12:13 FR0000125585 35,380000 19 EUR110064839
20180605 12:12:13 FR0000125585 35,380000 32 EUR110064840
20180605 12:12:13 FR0000125585 35,370000 16 EUR110064841
20180605 12:12:30 FR0000125585 35,370000 15 EUR110064860
20180605 12:12:30 FR0000125585 35,370000 26 EUR110064861
20180605 12:13:45 FR0000125585 35,360000 15 EUR110064937
20180605 12:13:45 FR0000125585 35,360000 26 EUR110064938
20180605 12:14:04 FR0000125585 35,350000 37 EUR110064949
20180605 12:14:18 FR0000125585 35,330000 51 EUR110064965
20180605 12:14:18 FR0000125585 35,320000 14 EUR110064966
20180605 12:14:18 FR0000125585 35,330000 33 EUR110064967
20180605 12:16:03 FR0000125585 35,310000 28 EUR110065046
20180605 12:16:28 FR0000125585 35,300000 87 EUR110065068
20180605 12:16:31 FR0000125585 35,320000 239 EUR110065072
20180605 12:16:31 FR0000125585 35,310000 199 EUR110065073
20180605 12:16:41 FR0000125585 35,320000 15 EUR110065084
20180605 12:17:31 FR0000125585 35,350000 20 EUR110065132
20180605 12:17:31 FR0000125585 35,340000 31 EUR110065133
20180605 12:17:31 FR0000125585 35,330000 18 EUR110065134
20180605 12:17:50 FR0000125585 35,310000 33 EUR110065196
20180605 12:18:03 FR0000125585 35,300000 16 EUR110065213
20180605 12:18:48 FR0000125585 35,300000 25 EUR110065266
20180605 12:18:48 FR0000125585 35,300000 29 EUR110065267
20180605 12:19:03 FR0000125585 35,330000 17 EUR110065279
20180605 12:19:03 FR0000125585 35,330000 13 EUR110065280
20180605 12:19:03 FR0000125585 35,320000 41 EUR110065282
20180605 12:19:04 FR0000125585 35,310000 25 EUR110065283
20180605 12:19:07 FR0000125585 35,300000 20 EUR110065284
20180605 12:19:37 FR0000125585 35,310000 16 EUR110065324
20180605 12:19:45 FR0000125585 35,310000 18 EUR110065328
20180605 12:20:04 FR0000125585 35,310000 86 EUR110065343
20180605 12:20:51 FR0000125585 35,330000 21 EUR110065390
20180605 12:20:51 FR0000125585 35,330000 38 EUR110065391
20180605 12:20:56 FR0000125585 35,320000 24 EUR110065393
20180605 12:21:03 FR0000125585 35,310000 44 EUR110065398
20180605 12:21:56 FR0000125585 35,300000 38 EUR110065453
20180605 12:21:56 FR0000125585 35,290000 36 EUR110065454
20180605 12:22:47 FR0000125585 35,290000 16 EUR110065539
20180605 12:23:03 FR0000125585 35,290000 22 EUR110065569
20180605 12:23:03 FR0000125585 35,280000 31 EUR110065570
20180605 12:23:03 FR0000125585 35,280000 14 EUR110065571
20180605 12:23:57 FR0000125585 35,340000 79 EUR110065604
20180605 12:23:57 FR0000125585 35,340000 224 EUR110065605
20180605 12:23:57 FR0000125585 35,330000 200 EUR110065606
20180605 12:24:03 FR0000125585 35,310000 20 EUR110065624
20180605 12:24:09 FR0000125585 35,310000 19 EUR110065628
20180605 12:24:49 FR0000125585 35,310000 24 EUR110065696
20180605 12:25:03 FR0000125585 35,310000 47 EUR110065707
20180605 12:25:16 FR0000125585 35,310000 20 EUR110065714
20180605 12:25:33 FR0000125585 35,360000 100 EUR110065749
20180605 12:25:33 FR0000125585 35,360000 56 EUR110065750
20180605 12:25:34 FR0000125585 35,350000 122 EUR110065751
20180605 12:25:38 FR0000125585 35,350000 20 EUR110065755
20180605 12:25:40 FR0000125585 35,350000 18 EUR110065756
20180605 12:25:47 FR0000125585 35,340000 79 EUR110065779
20180605 12:27:03 FR0000125585 35,320000 18 EUR110065883
20180605 12:28:04 FR0000125585 35,380000 18 EUR110065916
20180605 12:28:04 FR0000125585 35,370000 15 EUR110065917
20180605 12:28:17 FR0000125585 35,360000 2 EUR110065930
20180605 12:28:17 FR0000125585 35,360000 16 EUR110065931
20180605 12:28:17 FR0000125585 35,350000 31 EUR110065933
20180605 12:29:05 FR0000125585 35,360000 15 EUR110065996
20180605 12:29:05 FR0000125585 35,360000 17 EUR110065997
20180605 12:29:05 FR0000125585 35,350000 23 EUR110065998
20180605 12:29:58 FR0000125585 35,380000 62 EUR110066041
20180605 12:29:58 FR0000125585 35,380000 116 EUR110066042
20180605 12:29:58 FR0000125585 35,370000 15 EUR110066043
20180605 12:29:58 FR0000125585 35,370000 23 EUR110066044
20180605 12:29:58 FR0000125585 35,370000 325 EUR110066045
20180605 12:29:59 FR0000125585 35,370000 23 EUR110066048
20180605 12:29:59 FR0000125585 35,370000 8 EUR110066049
20180605 12:29:59 FR0000125585 35,370000 58 EUR110066050
20180605 12:30:01 FR0000125585 35,380000 88 EUR110066051
20180605 12:30:03 FR0000125585 35,370000 15 EUR110066061
20180605 12:30:03 FR0000125585 35,370000 41 EUR110066062
20180605 12:30:04 FR0000125585 35,380000 14 EUR110066064
20180605 12:30:04 FR0000125585 35,380000 21 EUR110066065
20180605 12:30:07 FR0000125585 35,380000 51 EUR110066082
20180605 12:30:15 FR0000125585 35,370000 14 EUR110066084
20180605 12:32:04 FR0000125585 35,380000 38 EUR110066284
20180605 12:32:04 FR0000125585 35,370000 20 EUR110066285
20180605 12:32:06 FR0000125585 35,370000 25 EUR110066286
20180605 12:32:08 FR0000125585 35,370000 14 EUR110066292
20180605 12:32:41 FR0000125585 35,380000 101 EUR110066344
20180605 12:32:43 FR0000125585 35,370000 42 EUR110066346
20180605 12:33:03 FR0000125585 35,370000 14 EUR110066359
20180605 12:33:03 FR0000125585 35,370000 28 EUR110066360
20180605 12:33:36 FR0000125585 35,400000 26 EUR110066409
20180605 12:33:36 FR0000125585 35,400000 23 EUR110066410
20180605 12:35:56 FR0000125585 35,400000 15 EUR110066615
20180605 12:35:56 FR0000125585 35,400000 25 EUR110066616
20180605 12:36:01 FR0000125585 35,390000 39 EUR110066636
20180605 12:36:01 FR0000125585 35,390000 44 EUR110066637
20180605 12:36:10 FR0000125585 35,380000 19 EUR110066647
20180605 12:37:35 FR0000125585 35,400000 17 EUR110066773
20180605 12:38:03 FR0000125585 35,410000 16 EUR110066803
20180605 12:38:06 FR0000125585 35,400000 15 EUR110066805
20180605 12:38:06 FR0000125585 35,390000 14 EUR110066806
20180605 12:39:35 FR0000125585 35,450000 71 EUR110066985
20180605 12:40:04 FR0000125585 35,440000 28 EUR110067019
20180605 12:40:04 FR0000125585 35,440000 52 EUR110067020
20180605 12:40:04 FR0000125585 35,430000 30 EUR110067021
20180605 12:42:27 FR0000125585 35,430000 34 EUR110067231
20180605 12:42:27 FR0000125585 35,430000 51 EUR110067232
20180605 12:42:32 FR0000125585 35,420000 15 EUR110067266
20180605 12:42:32 FR0000125585 35,420000 33 EUR110067267
20180605 12:42:32 FR0000125585 35,410000 14 EUR110067268
20180605 12:42:32 FR0000125585 35,410000 27 EUR110067269
20180605 12:43:04 FR0000125585 35,400000 24 EUR110067295
20180605 12:43:31 FR0000125585 35,390000 21 EUR110067324
20180605 12:44:04 FR0000125585 35,400000 33 EUR110067341
20180605 12:44:39 FR0000125585 35,390000 23 EUR110067377
20180605 12:44:39 FR0000125585 35,390000 4 EUR110067378
20180605 12:44:58 FR0000125585 35,390000 41 EUR110067390
20180605 12:44:58 FR0000125585 35,390000 15 EUR110067391
20180605 12:46:04 FR0000125585 35,390000 28 EUR110067498
20180605 12:47:27 FR0000125585 35,410000 23 EUR110067613
20180605 12:47:33 FR0000125585 35,400000 12 EUR110067624
20180605 12:47:43 FR0000125585 35,400000 8 EUR110067642
20180605 12:47:43 FR0000125585 35,400000 31 EUR110067643
20180605 12:49:33 FR0000125585 35,440000 24 EUR110067864
20180605 12:49:33 FR0000125585 35,430000 22 EUR110067865
20180605 12:49:33 FR0000125585 35,430000 35 EUR110067866
20180605 12:50:04 FR0000125585 35,420000 14 EUR110067911
20180605 12:50:45 FR0000125585 35,420000 32 EUR110067952
20180605 12:51:56 FR0000125585 35,420000 19 EUR110068035
20180605 12:52:04 FR0000125585 35,410000 46 EUR110068048
20180605 12:52:07 FR0000125585 35,400000 39 EUR110068049
20180605 12:53:04 FR0000125585 35,400000 32 EUR110068101
20180605 12:53:37 FR0000125585 35,420000 3 EUR110068140
20180605 12:53:37 FR0000125585 35,420000 141 EUR110068141
20180605 12:54:04 FR0000125585 35,410000 88 EUR110068179
20180605 12:54:04 FR0000125585 35,400000 22 EUR110068180
20180605 12:54:32 FR0000125585 35,400000 17 EUR110068219
20180605 12:55:18 FR0000125585 35,400000 15 EUR110068269
20180605 12:55:18 FR0000125585 35,400000 29 EUR110068270
20180605 12:55:44 FR0000125585 35,400000 19 EUR110068309
20180605 12:56:10 FR0000125585 35,400000 17 EUR110068334
20180605 12:57:58 FR0000125585 35,400000 15 EUR110068414
20180605 12:58:04 FR0000125585 35,400000 32 EUR110068420
20180605 12:58:04 FR0000125585 35,400000 47 EUR110068421
20180605 13:00:15 FR0000125585 35,450000 56 EUR110068602
20180605 13:00:15 FR0000125585 35,450000 27 EUR110068603
20180605 13:00:24 FR0000125585 35,450000 18 EUR110068609
20180605 13:00:36 FR0000125585 35,440000 32 EUR110068614
20180605 13:00:50 FR0000125585 35,430000 16 EUR110068627
20180605 13:02:07 FR0000125585 35,500000 201 EUR110068740
20180605 13:02:11 FR0000125585 35,560000 406 EUR110068758
20180605 13:02:13 FR0000125585 35,560000 27 EUR110068763
20180605 13:02:13 FR0000125585 35,550000 15 EUR110068764
20180605 13:02:19 FR0000125585 35,550000 15 EUR110068779
20180605 13:02:20 FR0000125585 35,540000 16 EUR110068780
20180605 13:04:03 FR0000125585 35,540000 18 EUR110068957
20180605 13:04:03 FR0000125585 35,540000 28 EUR110068958
20180605 13:04:03 FR0000125585 35,530000 25 EUR110068959
20180605 13:04:03 FR0000125585 35,530000 14 EUR110068960
20180605 13:04:04 FR0000125585 35,520000 18 EUR110068961
20180605 13:04:08 FR0000125585 35,510000 21 EUR110068962
20180605 13:06:04 FR0000125585 35,520000 14 EUR110069175
20180605 13:06:04 FR0000125585 35,520000 27 EUR110069176
20180605 13:07:04 FR0000125585 35,510000 32 EUR110069247
20180605 13:08:04 FR0000125585 35,510000 15 EUR110069316
20180605 13:09:41 FR0000125585 35,570000 45 EUR110069475
20180605 13:10:05 FR0000125585 35,580000 26 EUR110069531
20180605 13:11:03 FR0000125585 35,600000 144 EUR110069601
20180605 13:11:11 FR0000125585 35,590000 116 EUR110069613
20180605 13:11:17 FR0000125585 35,580000 109 EUR110069629
20180605 13:11:17 FR0000125585 35,580000 26 EUR110069630
20180605 13:11:30 FR0000125585 35,570000 15 EUR110069638
20180605 13:13:04 FR0000125585 35,580000 20 EUR110069731
20180605 13:13:04 FR0000125585 35,570000 16 EUR110069732
20180605 13:13:56 FR0000125585 35,580000 7 EUR110069842
20180605 13:13:56 FR0000125585 35,580000 9 EUR110069843
20180605 13:13:57 FR0000125585 35,570000 10 EUR110069844
20180605 13:13:57 FR0000125585 35,570000 4 EUR110069845
20180605 13:13:57 FR0000125585 35,570000 25 EUR110069846
20180605 13:14:39 FR0000125585 35,560000 70 EUR110069913
20180605 13:14:39 FR0000125585 35,560000 19 EUR110069914
20180605 13:14:39 FR0000125585 35,560000 11 EUR110069915
20180605 13:14:39 FR0000125585 35,560000 37 EUR110069916
20180605 13:15:31 FR0000125585 35,610000 23 EUR110070027
20180605 13:15:31 FR0000125585 35,600000 15 EUR110070028
20180605 13:15:43 FR0000125585 35,660000 23 EUR110070045
20180605 13:15:57 FR0000125585 35,690000 107 EUR110070057
20180605 13:17:43 FR0000125585 35,680000 54 EUR110070216
20180605 13:17:43 FR0000125585 35,670000 12 EUR110070217
20180605 13:17:43 FR0000125585 35,670000 13 EUR110070218
20180605 13:17:59 FR0000125585 35,700000 109 EUR110070242
20180605 13:18:05 FR0000125585 35,690000 90 EUR110070251
20180605 13:18:05 FR0000125585 35,680000 7 EUR110070252
20180605 13:18:05 FR0000125585 35,680000 23 EUR110070253
20180605 13:18:32 FR0000125585 35,710000 46 EUR110070286
20180605 13:18:32 FR0000125585 35,710000 124 EUR110070287
20180605 13:20:06 FR0000125585 35,720000 136 EUR110070582
20180605 13:20:10 FR0000125585 35,720000 18 EUR110070597
20180605 13:20:10 FR0000125585 35,710000 24 EUR110070598
20180605 13:20:10 FR0000125585 35,710000 50 EUR110070599
20180605 13:20:12 FR0000125585 35,700000 33 EUR110070621
20180605 13:20:16 FR0000125585 35,690000 21 EUR110070661
20180605 13:20:20 FR0000125585 35,660000 20 EUR110070670
20180605 13:20:21 FR0000125585 35,650000 22 EUR110070673
20180605 13:20:30 FR0000125585 35,650000 18 EUR110070696
20180605 13:20:30 FR0000125585 35,640000 14 EUR110070697
20180605 13:20:37 FR0000125585 35,630000 16 EUR110070716
20180605 13:21:28 FR0000125585 35,620000 18 EUR110070817
20180605 13:22:50 FR0000125585 35,600000 9 EUR110070983
20180605 13:23:01 FR0000125585 35,600000 65 EUR110071010
20180605 13:23:04 FR0000125585 35,600000 15 EUR110071013
20180605 13:23:36 FR0000125585 35,580000 20 EUR110071077
20180605 13:23:42 FR0000125585 35,570000 14 EUR110071079
20180605 13:23:53 FR0000125585 35,560000 14 EUR110071127
20180605 13:24:17 FR0000125585 35,540000 17 EUR110071174
20180605 13:24:17 FR0000125585 35,540000 6 EUR110071175
20180605 13:24:36 FR0000125585 35,560000 100 EUR110071197
20180605 13:24:36 FR0000125585 35,560000 181 EUR110071198
20180605 13:24:36 FR0000125585 35,560000 181 EUR110071199
20180605 13:24:36 FR0000125585 35,560000 134 EUR110071200
20180605 13:29:23 FR0000125585 35,510000 21 EUR110071809
20180605 13:30:09 FR0000125585 35,510000 18 EUR110071936
20180605 13:30:12 FR0000125585 35,510000 34 EUR110071950
20180605 13:30:12 FR0000125585 35,510000 26 EUR110071951
20180605 13:31:34 FR0000125585 35,490000 111 EUR110072141
20180605 13:31:34 FR0000125585 35,500000 138 EUR110072142
20180605 13:31:34 FR0000125585 35,490000 38 EUR110072143
20180605 13:31:34 FR0000125585 35,490000 85 EUR110072144
20180605 13:31:34 FR0000125585 35,490000 242 EUR110072145
20180605 13:31:34 FR0000125585 35,490000 102 EUR110072146
20180605 13:31:34 FR0000125585 35,490000 11 EUR110072147
20180605 13:31:34 FR0000125585 35,490000 100 EUR110072148
20180605 13:31:34 FR0000125585 35,490000 6 EUR110072149
20180605 13:31:34 FR0000125585 35,490000 390 EUR110072150
20180605 13:31:34 FR0000125585 35,490000 683 EUR110072151
20180605 13:31:34 FR0000125585 35,490000 37 EUR110072152
20180605 13:31:34 FR0000125585 35,490000 200 EUR110072153
20180605 13:31:34 FR0000125585 35,490000 80 EUR110072154
20180605 13:31:34 FR0000125585 35,490000 120 EUR110072155
20180605 13:31:34 FR0000125585 35,490000 80 EUR110072156
20180605 13:31:43 FR0000125585 35,500000 46 EUR110072212
20180605 13:32:15 FR0000125585 35,530000 64 EUR110072290
20180605 13:32:15 FR0000125585 35,530000 41 EUR110072291
20180605 13:32:15 FR0000125585 35,540000 90 EUR110072292
20180605 13:33:03 FR0000125585 35,530000 1 EUR110072413
20180605 13:33:03 FR0000125585 35,530000 8 EUR110072414
20180605 13:33:14 FR0000125585 35,550000 70 EUR110072446
20180605 13:33:14 FR0000125585 35,550000 50 EUR110072447
20180605 13:33:14 FR0000125585 35,550000 48 EUR110072448
20180605 13:34:51 FR0000125585 35,560000 30 EUR110072647
20180605 13:34:56 FR0000125585 35,610000 239 EUR110072654
20180605 13:35:23 FR0000125585 35,600000 179 EUR110072706
20180605 13:35:23 FR0000125585 35,590000 14 EUR110072707
20180605 13:35:47 FR0000125585 35,620000 136 EUR110072740
20180605 13:35:53 FR0000125585 35,640000 159 EUR110072742
20180605 13:35:53 FR0000125585 35,640000 115 EUR110072743
20180605 13:37:00 FR0000125585 35,630000 40 EUR110072820
20180605 13:37:00 FR0000125585 35,630000 51 EUR110072821
20180605 13:37:01 FR0000125585 35,640000 235 EUR110072823
20180605 13:37:42 FR0000125585 35,660000 40 EUR110072889
20180605 13:38:33 FR0000125585 35,680000 22 EUR110073023
20180605 13:38:33 FR0000125585 35,680000 86 EUR110073024
20180605 13:38:33 FR0000125585 35,680000 47 EUR110073025
20180605 13:42:04 FR0000125585 35,680000 34 EUR110073427
20180605 13:42:05 FR0000125585 35,670000 52 EUR110073428
20180605 13:42:05 FR0000125585 35,660000 39 EUR110073429
20180605 13:42:30 FR0000125585 35,650000 14 EUR110073651
20180605 13:43:36 FR0000125585 35,670000 22 EUR110073963
20180605 13:44:11 FR0000125585 35,700000 167 EUR110074117
20180605 13:44:42 FR0000125585 35,720000 84 EUR110074234
20180605 13:44:42 FR0000125585 35,720000 58 EUR110074235
20180605 13:44:42 FR0000125585 35,710000 68 EUR110074236
20180605 13:44:45 FR0000125585 35,700000 17 EUR110074264
20180605 13:45:06 FR0000125585 35,720000 17 EUR110074364
20180605 13:46:23 FR0000125585 35,780000 30 EUR110074553
20180605 13:46:23 FR0000125585 35,780000 46 EUR110074554
20180605 13:46:23 FR0000125585 35,770000 70 EUR110074555
20180605 13:46:23 FR0000125585 35,760000 22 EUR110074556
20180605 13:47:24 FR0000125585 35,740000 34 EUR110074863
20180605 13:48:04 FR0000125585 35,710000 42 EUR110075051
20180605 13:49:24 FR0000125585 35,730000 38 EUR110075285
20180605 13:49:24 FR0000125585 35,720000 24 EUR110075286
20180605 13:50:08 FR0000125585 35,710000 21 EUR110075432
20180605 13:50:08 FR0000125585 35,700000 31 EUR110075433
20180605 13:50:23 FR0000125585 35,680000 24 EUR110075499
20180605 13:50:50 FR0000125585 35,660000 24 EUR110075581
20180605 13:50:50 FR0000125585 35,650000 47 EUR110075582
20180605 13:51:57 FR0000125585 35,600000 85 EUR110075812
20180605 13:51:57 FR0000125585 35,590000 26 EUR110075813
20180605 13:51:57 FR0000125585 35,540000 27 EUR110075814
20180605 13:52:29 FR0000125585 35,560000 2 EUR110075985
20180605 13:52:29 FR0000125585 35,560000 12 EUR110075986
20180605 13:53:01 FR0000125585 35,540000 14 EUR110076086
20180605 13:53:29 FR0000125585 35,530000 55 EUR110076158
20180605 13:53:58 FR0000125585 35,520000 16 EUR110076213
20180605 13:54:05 FR0000125585 35,500000 336 EUR110076236
20180605 13:54:07 FR0000125585 35,490000 920 EUR110076244
20180605 13:54:08 FR0000125585 35,490000 112 EUR110076245
20180605 13:55:41 FR0000125585 35,540000 26 EUR110076473
20180605 13:56:31 FR0000125585 35,520000 19 EUR110076615
20180605 13:57:05 FR0000125585 35,520000 15 EUR110076753
20180605 13:57:05 FR0000125585 35,520000 26 EUR110076754
20180605 13:57:05 FR0000125585 35,500000 24 EUR110076757
20180605 13:58:46 FR0000125585 35,500000 45 EUR110077010
20180605 13:59:31 FR0000125585 35,500000 30 EUR110077120
20180605 13:59:41 FR0000125585 35,490000 888 EUR110077144
20180605 13:59:41 FR0000125585 35,490000 70 EUR110077145
20180605 13:59:41 FR0000125585 35,490000 280 EUR110077146
20180605 13:59:41 FR0000125585 35,490000 31 EUR110077147
20180605 13:59:41 FR0000125585 35,490000 100 EUR110077148
20180605 13:59:41 FR0000125585 35,490000 142 EUR110077149
20180605 13:59:41 FR0000125585 35,490000 358 EUR110077150
20180605 13:59:47 FR0000125585 35,480000 29 EUR110077163
20180605 14:00:09 FR0000125585 35,480000 16 EUR110077239
20180605 14:01:10 FR0000125585 35,480000 56 EUR110077449
20180605 14:02:04 FR0000125585 35,480000 16 EUR110077700
20180605 14:02:39 FR0000125585 35,490000 19 EUR110077800
20180605 14:02:39 FR0000125585 35,490000 32 EUR110077801
20180605 14:03:04 FR0000125585 35,480000 21 EUR110077895
20180605 14:03:18 FR0000125585 35,470000 26 EUR110077959
20180605 14:03:18 FR0000125585 35,460000 93 EUR110077960
20180605 14:03:27 FR0000125585 35,460000 41 EUR110078003
20180605 14:03:27 FR0000125585 35,460000 473 EUR110078004
20180605 14:03:27 FR0000125585 35,460000 54 EUR110078005
20180605 14:03:27 FR0000125585 35,460000 393 EUR110078006
20180605 14:03:27 FR0000125585 35,460000 612 EUR110078007
20180605 14:03:27 FR0000125585 35,460000 126 EUR110078008
20180605 14:03:27 FR0000125585 35,460000 235 EUR110078009
20180605 14:03:33 FR0000125585 35,460000 200 EUR110078015
20180605 14:03:44 FR0000125585 35,470000 87 EUR110078029
20180605 14:03:44 FR0000125585 35,470000 43 EUR110078030
20180605 14:04:09 FR0000125585 35,480000 11 EUR110078066
20180605 14:05:09 FR0000125585 35,480000 15 EUR110078286
20180605 14:05:25 FR0000125585 35,490000 84 EUR110078388
20180605 14:05:25 FR0000125585 35,490000 68 EUR110078389
20180605 14:05:25 FR0000125585 35,490000 40 EUR110078390
20180605 14:05:25 FR0000125585 35,490000 181 EUR110078391
20180605 14:05:25 FR0000125585 35,490000 10 EUR110078392
20180605 14:05:37 FR0000125585 35,490000 18 EUR110078406
20180605 14:05:37 FR0000125585 35,480000 157 EUR110078410
20180605 14:05:37 FR0000125585 35,480000 453 EUR110078415
20180605 14:05:37 FR0000125585 35,480000 177 EUR110078417
20180605 14:05:37 FR0000125585 35,480000 75 EUR110078419
20180605 14:05:37 FR0000125585 35,480000 14 EUR110078421
20180605 14:05:37 FR0000125585 35,480000 200 EUR110078422
20180605 14:05:37 FR0000125585 35,480000 37 EUR110078423
20180605 14:05:37 FR0000125585 35,480000 158 EUR110078424
20180605 14:05:37 FR0000125585 35,480000 12 EUR110078425
20180605 14:05:37 FR0000125585 35,480000 158 EUR110078426
20180605 14:05:49 FR0000125585 35,480000 69 EUR110078460
20180605 14:07:04 FR0000125585 35,480000 610 EUR110078672
20180605 14:07:04 FR0000125585 35,480000 45 EUR110078673
20180605 14:07:04 FR0000125585 35,480000 444 EUR110078674
20180605 14:07:52 FR0000125585 35,540000 96 EUR110078833
20180605 14:08:44 FR0000125585 35,560000 39 EUR110079129
20180605 14:08:44 FR0000125585 35,560000 45 EUR110079130
20180605 14:08:44 FR0000125585 35,560000 71 EUR110079131
20180605 14:09:03 FR0000125585 35,570000 51 EUR110079188
20180605 14:10:11 FR0000125585 35,570000 34 EUR110079532
20180605 14:10:11 FR0000125585 35,570000 65 EUR110079533
20180605 14:10:19 FR0000125585 35,570000 10 EUR110079566
20180605 14:10:19 FR0000125585 35,570000 55 EUR110079567
20180605 14:10:49 FR0000125585 35,600000 84 EUR110079771
20180605 14:10:49 FR0000125585 35,600000 23 EUR110079772
20180605 14:11:21 FR0000125585 35,640000 68 EUR110079893
20180605 14:11:27 FR0000125585 35,640000 14 EUR110079937
20180605 14:11:27 FR0000125585 35,640000 22 EUR110079938
20180605 14:11:27 FR0000125585 35,630000 93 EUR110079939
20180605 14:12:04 FR0000125585 35,640000 14 EUR110080137
20180605 14:12:48 FR0000125585 35,720000 14 EUR110080216
20180605 14:12:48 FR0000125585 35,710000 31 EUR110080217
20180605 14:12:48 FR0000125585 35,690000 48 EUR110080218
20180605 14:12:49 FR0000125585 35,680000 28 EUR110080220
20180605 14:12:50 FR0000125585 35,660000 33 EUR110080224
20180605 14:12:50 FR0000125585 35,660000 12 EUR110080225
20180605 14:12:50 FR0000125585 35,660000 23 EUR110080226
20180605 14:12:56 FR0000125585 35,640000 16 EUR110080242
20180605 14:13:04 FR0000125585 35,630000 38 EUR110080259
20180605 14:13:32 FR0000125585 35,620000 21 EUR110080339
20180605 14:13:32 FR0000125585 35,610000 28 EUR110080340
20180605 14:13:32 FR0000125585 35,610000 68 EUR110080341
20180605 14:13:32 FR0000125585 35,600000 38 EUR110080342
20180605 14:13:32 FR0000125585 35,580000 49 EUR110080343
20180605 14:13:32 FR0000125585 35,580000 50 EUR110080344
20180605 14:13:32 FR0000125585 35,580000 50 EUR110080345
20180605 14:13:32 FR0000125585 35,590000 10 EUR110080346
20180605 14:14:09 FR0000125585 35,610000 17 EUR110080408
20180605 14:14:09 FR0000125585 35,610000 26 EUR110080409
20180605 14:16:04 FR0000125585 35,600000 47 EUR110080734
20180605 14:16:48 FR0000125585 35,600000 14 EUR110080905
20180605 14:16:50 FR0000125585 35,590000 107 EUR110080912
20180605 14:16:56 FR0000125585 35,610000 12 EUR110080940
20180605 14:16:56 FR0000125585 35,610000 3 EUR110080941
20180605 14:17:02 FR0000125585 35,610000 32 EUR110080964
20180605 14:17:04 FR0000125585 35,610000 34 EUR110080981
20180605 14:17:04 FR0000125585 35,610000 30 EUR110080982
20180605 14:17:14 FR0000125585 35,620000 24 EUR110081027
20180605 14:18:03 FR0000125585 35,620000 21 EUR110081156
20180605 14:18:03 FR0000125585 35,620000 55 EUR110081157
20180605 14:18:03 FR0000125585 35,610000 27 EUR110081158
20180605 14:19:21 FR0000125585 35,620000 43 EUR110081309
20180605 14:19:21 FR0000125585 35,620000 20 EUR110081310
20180605 14:19:21 FR0000125585 35,620000 52 EUR110081311
20180605 14:19:22 FR0000125585 35,610000 5 EUR110081312
20180605 14:19:22 FR0000125585 35,610000 66 EUR110081313
20180605 14:19:22 FR0000125585 35,610000 24 EUR110081314
20180605 14:20:11 FR0000125585 35,620000 61 EUR110081359
20180605 14:20:29 FR0000125585 35,650000 134 EUR110081391
20180605 14:20:39 FR0000125585 35,650000 5 EUR110081401
20180605 14:20:39 FR0000125585 35,650000 27 EUR110081402
20180605 14:21:04 FR0000125585 35,640000 15 EUR110081434
20180605 14:21:04 FR0000125585 35,640000 24 EUR110081435
20180605 14:21:19 FR0000125585 35,640000 20 EUR110081488
20180605 14:22:05 FR0000125585 35,650000 31 EUR110081524
20180605 14:22:05 FR0000125585 35,630000 38 EUR110081525
20180605 14:22:34 FR0000125585 35,680000 121 EUR110081598
20180605 14:22:34 FR0000125585 35,680000 141 EUR110081599
20180605 14:22:34 FR0000125585 35,680000 11 EUR110081600
20180605 14:22:34 FR0000125585 35,680000 242 EUR110081601
20180605 14:22:34 FR0000125585 35,680000 14 EUR110081602
20180605 14:23:01 FR0000125585 35,640000 20 EUR110081656
20180605 14:24:27 FR0000125585 35,660000 23 EUR110081803
20180605 14:24:27 FR0000125585 35,660000 35 EUR110081804
20180605 14:24:28 FR0000125585 35,650000 19 EUR110081806
20180605 14:25:47 FR0000125585 35,700000 32 EUR110082036
20180605 14:25:48 FR0000125585 35,690000 42 EUR110082037
20180605 14:25:55 FR0000125585 35,670000 3 EUR110082050
20180605 14:25:55 FR0000125585 35,670000 24 EUR110082051
20180605 14:27:50 FR0000125585 35,680000 17 EUR110082340
20180605 14:28:03 FR0000125585 35,670000 18 EUR110082382
20180605 14:28:03 FR0000125585 35,670000 31 EUR110082383
20180605 14:28:19 FR0000125585 35,670000 24 EUR110082396
20180605 14:28:23 FR0000125585 35,670000 43 EUR110082430
20180605 14:28:23 FR0000125585 35,670000 38 EUR110082431
20180605 14:28:33 FR0000125585 35,670000 15 EUR110082439
20180605 14:28:40 FR0000125585 35,670000 17 EUR110082449
20180605 14:28:43 FR0000125585 35,670000 23 EUR110082468
20180605 14:28:45 FR0000125585 35,670000 15 EUR110082470
20180605 14:28:47 FR0000125585 35,670000 16 EUR110082472
20180605 14:28:47 FR0000125585 35,670000 28 EUR110082473
20180605 14:29:08 FR0000125585 35,680000 45 EUR110082552
20180605 14:29:11 FR0000125585 35,680000 15 EUR110082556
20180605 14:29:38 FR0000125585 35,680000 38 EUR110082620
20180605 14:29:48 FR0000125585 35,680000 22 EUR110082643
20180605 14:31:23 FR0000125585 35,700000 16 EUR110082852
20180605 14:31:25 FR0000125585 35,690000 14 EUR110082853
20180605 14:31:42 FR0000125585 35,680000 20 EUR110082901
20180605 14:32:23 FR0000125585 35,670000 60 EUR110083056
20180605 14:32:25 FR0000125585 35,660000 25 EUR110083057
20180605 14:32:31 FR0000125585 35,640000 17 EUR110083083
20180605 14:32:34 FR0000125585 35,620000 14 EUR110083087
20180605 14:33:01 FR0000125585 35,630000 29 EUR110083127
20180605 14:33:02 FR0000125585 35,620000 37 EUR110083130
20180605 14:33:08 FR0000125585 35,610000 52 EUR110083141
20180605 14:33:26 FR0000125585 35,610000 20 EUR110083311
20180605 14:33:26 FR0000125585 35,610000 75 EUR110083312
20180605 14:33:38 FR0000125585 35,600000 40 EUR110083352
20180605 14:35:49 FR0000125585 35,600000 30 EUR110083681
20180605 14:36:04 FR0000125585 35,590000 16 EUR110083690
20180605 14:36:04 FR0000125585 35,590000 30 EUR110083691
20180605 14:37:22 FR0000125585 35,590000 16 EUR110083870
20180605 14:37:40 FR0000125585 35,580000 86 EUR110083890
20180605 14:37:40 FR0000125585 35,580000 7 EUR110083891
20180605 14:37:41 FR0000125585 35,570000 3 EUR110083892
20180605 14:37:41 FR0000125585 35,570000 18 EUR110083893
20180605 14:37:41 FR0000125585 35,580000 50 EUR110083894
20180605 14:37:41 FR0000125585 35,580000 50 EUR110083895
20180605 14:37:41 FR0000125585 35,580000 37 EUR110083896
20180605 14:37:41 FR0000125585 35,570000 23 EUR110083897
20180605 14:37:41 FR0000125585 35,550000 15 EUR110083898
20180605 14:38:00 FR0000125585 35,550000 21 EUR110083949
20180605 14:38:09 FR0000125585 35,550000 16 EUR110083965
20180605 14:38:09 FR0000125585 35,540000 29 EUR110083966
20180605 14:40:36 FR0000125585 35,590000 17 EUR110084124
20180605 14:40:36 FR0000125585 35,590000 33 EUR110084125
20180605 14:40:36 FR0000125585 35,580000 32 EUR110084126
20180605 14:40:49 FR0000125585 35,560000 45 EUR110084133
20180605 14:41:06 FR0000125585 35,570000 27 EUR110084155
20180605 14:41:51 FR0000125585 35,560000 23 EUR110084215
20180605 14:41:51 FR0000125585 35,560000 36 EUR110084216
20180605 14:41:57 FR0000125585 35,560000 1 EUR110084239
20180605 14:41:57 FR0000125585 35,560000 46 EUR110084240
20180605 14:41:57 FR0000125585 35,550000 29 EUR110084241
20180605 14:41:57 FR0000125585 35,520000 116 EUR110084242
20180605 14:41:57 FR0000125585 35,510000 85 EUR110084243
20180605 14:41:57 FR0000125585 35,530000 82 EUR110084244
20180605 14:41:57 FR0000125585 35,520000 19 EUR110084245
20180605 14:43:22 FR0000125585 35,540000 14 EUR110084471
20180605 14:43:22 FR0000125585 35,540000 20 EUR110084472
20180605 14:43:22 FR0000125585 35,540000 10 EUR110084473
20180605 14:43:27 FR0000125585 35,530000 17 EUR110084475
20180605 14:43:27 FR0000125585 35,530000 28 EUR110084476
20180605 14:43:31 FR0000125585 35,510000 31 EUR110084482
20180605 14:43:31 FR0000125585 35,500000 25 EUR110084483
20180605 14:43:40 FR0000125585 35,530000 29 EUR110084502
20180605 14:44:02 FR0000125585 35,530000 15 EUR110084532
20180605 14:44:08 FR0000125585 35,520000 20 EUR110084555
20180605 14:46:04 FR0000125585 35,520000 26 EUR110084780
20180605 14:46:50 FR0000125585 35,510000 27 EUR110084940
20180605 14:46:50 FR0000125585 35,500000 25 EUR110084941
20180605 14:46:50 FR0000125585 35,490000 31 EUR110084942
20180605 14:48:04 FR0000125585 35,470000 15 EUR110085075
20180605 14:48:04 FR0000125585 35,470000 28 EUR110085076
20180605 14:48:04 FR0000125585 35,460000 61 EUR110085077
20180605 14:48:04 FR0000125585 35,460000 29 EUR110085078
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085079
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085080
20180605 14:48:04 FR0000125585 35,460000 299 EUR110085081
20180605 14:48:04 FR0000125585 35,460000 4 EUR110085082
20180605 14:48:04 FR0000125585 35,460000 328 EUR110085083
20180605 14:48:04 FR0000125585 35,460000 98 EUR110085084
20180605 14:48:04 FR0000125585 35,460000 70 EUR110085085
20180605 14:48:04 FR0000125585 35,460000 30 EUR110085086
20180605 14:48:04 FR0000125585 35,460000 25 EUR110085087
20180605 14:48:05 FR0000125585 35,460000 96 EUR110085088
20180605 14:48:04 FR0000125585 35,460000 86 EUR110085089
20180605 14:48:04 FR0000125585 35,460000 63 EUR110085090
20180605 14:48:04 FR0000125585 35,460000 44 EUR110085091
20180605 14:48:04 FR0000125585 35,460000 282 EUR110085092
20180605 14:48:04 FR0000125585 35,460000 1305 EUR110085093
20180605 14:48:05 FR0000125585 35,460000 500 EUR110085094
20180605 14:48:05 FR0000125585 35,460000 200 EUR110085095
20180605 14:48:05 FR0000125585 35,460000 200 EUR110085096
20180605 14:48:05 FR0000125585 35,460000 100 EUR110085097
20180605 14:48:05 FR0000125585 35,460000 128 EUR110085098
20180605 14:48:05 FR0000125585 35,460000 437 EUR110085099
20180605 14:48:05 FR0000125585 35,460000 63 EUR110085100
20180605 14:48:05 FR0000125585 35,460000 19 EUR110085101
20180605 14:48:51 FR0000125585 35,490000 135 EUR110085153
20180605 14:48:51 FR0000125585 35,480000 162 EUR110085154
20180605 14:49:04 FR0000125585 35,460000 500 EUR110085157
20180605 14:49:04 FR0000125585 35,470000 15 EUR110085158
20180605 14:49:04 FR0000125585 35,460000 43 EUR110085159
20180605 14:49:05 FR0000125585 35,460000 18 EUR110085164
20180605 14:49:10 FR0000125585 35,450000 66 EUR110085169
20180605 14:49:10 FR0000125585 35,440000 15 EUR110085170
20180605 14:49:10 FR0000125585 35,430000 22 EUR110085172
20180605 14:49:15 FR0000125585 35,410000 15 EUR110085179
20180605 14:49:15 FR0000125585 35,400000 40 EUR110085180
20180605 14:50:00 FR0000125585 35,440000 24 EUR110085420
20180605 14:50:00 FR0000125585 35,430000 19 EUR110085423
20180605 14:50:43 FR0000125585 35,410000 46 EUR110085592
20180605 14:52:04 FR0000125585 35,400000 19 EUR110085810
20180605 14:52:04 FR0000125585 35,400000 35 EUR110085811
20180605 14:52:04 FR0000125585 35,400000 33 EUR110085813
20180605 14:52:06 FR0000125585 35,400000 31 EUR110085814
20180605 14:53:03 FR0000125585 35,420000 72 EUR110085979
20180605 14:53:08 FR0000125585 35,410000 70 EUR110085983
20180605 14:53:08 FR0000125585 35,400000 44 EUR110085984
20180605 14:53:38 FR0000125585 35,400000 16 EUR110086095
20180605 14:53:39 FR0000125585 35,400000 23 EUR110086098
20180605 14:53:55 FR0000125585 35,410000 78 EUR110086128
20180605 14:54:04 FR0000125585 35,410000 19 EUR110086147
20180605 14:54:07 FR0000125585 35,400000 16 EUR110086161
20180605 14:54:07 FR0000125585 35,400000 42 EUR110086162
20180605 14:54:53 FR0000125585 35,410000 142 EUR110086259
20180605 14:54:53 FR0000125585 35,400000 14 EUR110086260
20180605 14:54:53 FR0000125585 35,400000 21 EUR110086261
20180605 14:55:30 FR0000125585 35,400000 17 EUR110086352
20180605 14:56:03 FR0000125585 35,410000 6 EUR110086418
20180605 14:56:50 FR0000125585 35,420000 72 EUR110086589
20180605 14:57:09 FR0000125585 35,410000 26 EUR110086609
20180605 14:57:09 FR0000125585 35,410000 54 EUR110086610
20180605 14:57:26 FR0000125585 35,410000 24 EUR110086631
20180605 14:57:26 FR0000125585 35,400000 31 EUR110086632
20180605 14:58:20 FR0000125585 35,440000 20 EUR110086822
20180605 14:58:20 FR0000125585 35,440000 70 EUR110086823
20180605 14:58:20 FR0000125585 35,440000 116 EUR110086824
20180605 14:58:20 FR0000125585 35,440000 38 EUR110086825
20180605 14:58:20 FR0000125585 35,440000 82 EUR110086826
20180605 14:58:20 FR0000125585 35,440000 639 EUR110086827
20180605 14:59:00 FR0000125585 35,410000 44 EUR110087003
20180605 14:59:12 FR0000125585 35,400000 1 EUR110087068
20180605 14:59:13 FR0000125585 35,400000 18 EUR110087069
20180605 14:59:13 FR0000125585 35,400000 37 EUR110087070
20180605 14:59:18 FR0000125585 35,400000 110 EUR110087079
20180605 14:59:18 FR0000125585 35,400000 20 EUR110087080
20180605 14:59:24 FR0000125585 35,400000 40 EUR110087140
20180605 14:59:49 FR0000125585 35,400000 37 EUR110087337
20180605 14:59:49 FR0000125585 35,400000 3 EUR110087338
20180605 15:00:00 FR0000125585 35,440000 6 EUR110087408
20180605 15:00:00 FR0000125585 35,440000 179 EUR110087409
20180605 15:00:07 FR0000125585 35,430000 33 EUR110087420
20180605 15:00:11 FR0000125585 35,410000 78 EUR110087435
20180605 15:01:43 FR0000125585 35,430000 163 EUR110087877
20180605 15:01:43 FR0000125585 35,430000 43 EUR110087878
20180605 15:02:00 FR0000125585 35,420000 63 EUR110087940
20180605 15:02:04 FR0000125585 35,410000 36 EUR110087951
20180605 15:02:38 FR0000125585 35,420000 111 EUR110088145
20180605 15:02:38 FR0000125585 35,420000 45 EUR110088146
20180605 15:03:38 FR0000125585 35,400000 37 EUR110088387
20180605 15:03:41 FR0000125585 35,420000 111 EUR110088395
20180605 15:03:41 FR0000125585 35,420000 66 EUR110088396
20180605 15:03:57 FR0000125585 35,410000 46 EUR110088427
20180605 15:04:22 FR0000125585 35,400000 77 EUR110088529
20180605 15:04:27 FR0000125585 35,400000 46 EUR110088571
20180605 15:04:55 FR0000125585 35,410000 162 EUR110088647
20180605 15:06:05 FR0000125585 35,410000 67 EUR110088864
20180605 15:06:33 FR0000125585 35,410000 41 EUR110088976
20180605 15:07:15 FR0000125585 35,430000 82 EUR110089086
20180605 15:07:51 FR0000125585 35,430000 72 EUR110089133
20180605 15:08:03 FR0000125585 35,420000 81 EUR110089207
20180605 15:08:16 FR0000125585 35,410000 9 EUR110089246
20180605 15:08:16 FR0000125585 35,410000 160 EUR110089247
20180605 15:08:39 FR0000125585 35,400000 43 EUR110089316
20180605 15:08:39 FR0000125585 35,400000 16 EUR110089317
20180605 15:08:39 FR0000125585 35,400000 4 EUR110089320
20180605 15:08:45 FR0000125585 35,400000 31 EUR110089334
20180605 15:10:27 FR0000125585 35,420000 98 EUR110089483
20180605 15:10:49 FR0000125585 35,410000 85 EUR110089505
20180605 15:11:04 FR0000125585 35,400000 40 EUR110089641
20180605 15:11:04 FR0000125585 35,400000 65 EUR110089642
20180605 15:11:04 FR0000125585 35,400000 60 EUR110089643
20180605 15:11:04 FR0000125585 35,400000 106 EUR110089644
20180605 15:13:23 FR0000125585 35,400000 83 EUR110089885
20180605 15:14:23 FR0000125585 35,400000 124 EUR110089993
20180605 15:14:23 FR0000125585 35,400000 49 EUR110089995
20180605 15:15:05 FR0000125585 35,410000 18 EUR110090035
20180605 15:15:05 FR0000125585 35,410000 30 EUR110090036
20180605 15:15:19 FR0000125585 35,400000 80 EUR110090056
20180605 15:15:29 FR0000125585 35,390000 19 EUR110090069
20180605 15:16:05 FR0000125585 35,400000 97 EUR110090119
20180605 15:16:25 FR0000125585 35,390000 20 EUR110090138
20180605 15:16:25 FR0000125585 35,390000 44 EUR110090139
20180605 15:17:04 FR0000125585 35,400000 26 EUR110090192
20180605 15:18:26 FR0000125585 35,410000 39 EUR110090306
20180605 15:18:59 FR0000125585 35,430000 62 EUR110090371
20180605 15:18:59 FR0000125585 35,430000 86 EUR110090372
20180605 15:18:59 FR0000125585 35,420000 28 EUR110090373
20180605 15:18:59 FR0000125585 35,420000 31 EUR110090374
20180605 15:19:34 FR0000125585 35,420000 45 EUR110090443
20180605 15:19:42 FR0000125585 35,410000 81 EUR110090447
20180605 15:20:45 FR0000125585 35,390000 50 EUR110090570
20180605 15:21:09 FR0000125585 35,380000 84 EUR110090597
20180605 15:21:18 FR0000125585 35,370000 19 EUR110090603
20180605 15:21:33 FR0000125585 35,360000 74 EUR110090634
20180605 15:21:34 FR0000125585 35,380000 89 EUR110090639
20180605 15:21:44 FR0000125585 35,380000 22 EUR110090661
20180605 15:21:44 FR0000125585 35,380000 36 EUR110090662
20180605 15:24:28 FR0000125585 35,380000 71 EUR110091046
20180605 15:24:28 FR0000125585 35,380000 114 EUR110091047
20180605 15:24:50 FR0000125585 35,370000 14 EUR110091091
20180605 15:24:50 FR0000125585 35,370000 28 EUR110091092
20180605 15:24:50 FR0000125585 35,370000 85 EUR110091093
20180605 15:25:27 FR0000125585 35,360000 123 EUR110091167
20180605 15:25:34 FR0000125585 35,340000 82 EUR110091175
20180605 15:26:05 FR0000125585 35,340000 14 EUR110091223
20180605 15:26:23 FR0000125585 35,330000 34 EUR110091255
20180605 15:26:23 FR0000125585 35,390000 100 EUR110091256
20180605 15:26:23 FR0000125585 35,390000 433 EUR110091257
20180605 15:26:41 FR0000125585 35,370000 74 EUR110091288
20180605 15:26:41 FR0000125585 35,370000 115 EUR110091289
20180605 15:26:49 FR0000125585 35,360000 52 EUR110091293
20180605 15:26:49 FR0000125585 35,360000 15 EUR110091294
20180605 15:26:50 FR0000125585 35,350000 58 EUR110091296
20180605 15:26:50 FR0000125585 35,350000 7 EUR110091297
20180605 15:26:54 FR0000125585 35,350000 18 EUR110091298
20180605 15:27:00 FR0000125585 35,370000 50 EUR110091314
20180605 15:27:02 FR0000125585 35,370000 63 EUR110091319
20180605 15:27:02 FR0000125585 35,370000 20 EUR110091320
20180605 15:27:17 FR0000125585 35,370000 42 EUR110091353
20180605 15:27:17 FR0000125585 35,360000 16 EUR110091367
20180605 15:27:17 FR0000125585 35,360000 87 EUR110091368
20180605 15:27:17 FR0000125585 35,350000 23 EUR110091401
20180605 15:28:42 FR0000125585 35,360000 35 EUR110091615
20180605 15:28:54 FR0000125585 35,360000 34 EUR110091634
20180605 15:29:07 FR0000125585 35,340000 48 EUR110091658
20180605 15:29:33 FR0000125585 35,330000 28 EUR110091679
20180605 15:29:46 FR0000125585 35,330000 24 EUR110091692
20180605 15:29:50 FR0000125585 35,320000 66 EUR110091702
20180605 15:29:50 FR0000125585 35,310000 7 EUR110091703
20180605 15:29:53 FR0000125585 35,310000 17 EUR110091707
20180605 15:30:40 FR0000125585 35,310000 44 EUR110092192
20180605 15:30:40 FR0000125585 35,310000 143 EUR110092193
20180605 15:30:40 FR0000125585 35,300000 115 EUR110092194
20180605 15:30:40 FR0000125585 35,270000 231 EUR110092195
20180605 15:30:40 FR0000125585 35,260000 49 EUR110092196
20180605 15:30:58 FR0000125585 35,280000 101 EUR110092258
20180605 15:30:58 FR0000125585 35,280000 133 EUR110092259
20180605 15:31:04 FR0000125585 35,270000 26 EUR110092283
20180605 15:31:10 FR0000125585 35,260000 137 EUR110092296
20180605 15:32:09 FR0000125585 35,270000 35 EUR110092568
20180605 15:32:21 FR0000125585 35,260000 75 EUR110092605
20180605 15:32:32 FR0000125585 35,270000 145 EUR110092667
20180605 15:33:07 FR0000125585 35,270000 31 EUR110092796
20180605 15:33:07 FR0000125585 35,260000 42 EUR110092797
20180605 15:33:07 FR0000125585 35,250000 40 EUR110092798
20180605 15:33:07 FR0000125585 35,250000 39 EUR110092800
20180605 15:33:07 FR0000125585 35,250000 174 EUR110092801
20180605 15:33:07 FR0000125585 35,240000 18 EUR110092803
20180605 15:33:52 FR0000125585 35,270000 85 EUR110092928
20180605 15:33:52 FR0000125585 35,270000 31 EUR110092929
20180605 15:33:52 FR0000125585 35,270000 49 EUR110092930
20180605 15:33:52 FR0000125585 35,270000 17 EUR110092931
20180605 15:33:59 FR0000125585 35,300000 110 EUR110092948
20180605 15:33:59 FR0000125585 35,280000 52 EUR110092949
20180605 15:33:59 FR0000125585 35,270000 63 EUR110092950
20180605 15:34:29 FR0000125585 35,270000 17 EUR110093065
20180605 15:34:29 FR0000125585 35,270000 41 EUR110093066
20180605 15:34:36 FR0000125585 35,260000 44 EUR110093084
20180605 15:34:42 FR0000125585 35,250000 70 EUR110093127
20180605 15:35:49 FR0000125585 35,260000 36 EUR110093368
20180605 15:36:03 FR0000125585 35,250000 19 EUR110093448
20180605 15:36:03 FR0000125585 35,250000 35 EUR110093449
20180605 15:36:16 FR0000125585 35,240000 76 EUR110093548
20180605 15:36:16 FR0000125585 35,230000 28 EUR110093549
20180605 15:36:16 FR0000125585 35,230000 42 EUR110093550
20180605 15:36:19 FR0000125585 35,230000 22 EUR110093562
20180605 15:36:48 FR0000125585 35,220000 16 EUR110093753
20180605 15:36:48 FR0000125585 35,220000 17 EUR110093756
20180605 15:36:49 FR0000125585 35,210000 84 EUR110093762
20180605 15:37:04 FR0000125585 35,210000 33 EUR110093810
20180605 15:38:42 FR0000125585 35,200000 205 EUR110094123
20180605 15:38:42 FR0000125585 35,190000 70 EUR110094124
20180605 15:38:42 FR0000125585 35,190000 35 EUR110094125
20180605 15:38:42 FR0000125585 35,190000 67 EUR110094126
20180605 15:38:43 FR0000125585 35,170000 21 EUR110094127
20180605 15:38:43 FR0000125585 35,170000 15 EUR110094129
20180605 15:38:48 FR0000125585 35,140000 27 EUR110094145
20180605 15:38:55 FR0000125585 35,150000 22 EUR110094182
20180605 15:39:04 FR0000125585 35,250000 767 EUR110094222
20180605 15:39:04 FR0000125585 35,250000 198 EUR110094228
20180605 15:39:04 FR0000125585 35,250000 72 EUR110094232
20180605 15:39:04 FR0000125585 35,290000 100 EUR110094233
20180605 15:39:04 FR0000125585 35,290000 5 EUR110094234
20180605 15:39:04 FR0000125585 35,310000 348 EUR110094239
20180605 15:39:05 FR0000125585 35,310000 200 EUR110094240
20180605 15:39:05 FR0000125585 35,310000 243 EUR110094241
20180605 15:39:05 FR0000125585 35,310000 118 EUR110094243
20180605 15:39:05 FR0000125585 35,310000 194 EUR110094245
20180605 15:39:05 FR0000125585 35,310000 12 EUR110094247
20180605 15:39:05 FR0000125585 35,440000 80 EUR110094279
20180605 15:39:05 FR0000125585 35,450000 142 EUR110094280
20180605 15:39:05 FR0000125585 35,460000 100 EUR110094281
20180605 15:39:05 FR0000125585 35,460000 242 EUR110094282
20180605 15:39:06 FR0000125585 35,470000 446 EUR110094286
20180605 15:39:06 FR0000125585 35,460000 11 EUR110094287
20180605 15:39:06 FR0000125585 35,460000 7 EUR110094288
20180605 15:39:07 FR0000125585 35,470000 200 EUR110094291
20180605 15:39:07 FR0000125585 35,470000 107 EUR110094292
20180605 15:39:07 FR0000125585 35,460000 182 EUR110094294
20180605 15:39:35 FR0000125585 35,760000 51 EUR110094396
20180605 15:39:35 FR0000125585 35,760000 28 EUR110094398
20180605 15:39:37 FR0000125585 35,740000 24 EUR110094402
20180605 15:39:40 FR0000125585 35,730000 51 EUR110094407
20180605 15:39:41 FR0000125585 35,730000 71 EUR110094415
20180605 15:39:47 FR0000125585 35,760000 100 EUR110094455
20180605 15:39:49 FR0000125585 35,750000 144 EUR110094461
20180605 15:39:49 FR0000125585 35,750000 36 EUR110094462
20180605 15:39:49 FR0000125585 35,740000 14 EUR110094463
20180605 15:39:49 FR0000125585 35,730000 114 EUR110094464
20180605 15:39:49 FR0000125585 35,690000 24 EUR110094465
20180605 15:39:50 FR0000125585 35,660000 17 EUR110094475
20180605 15:39:55 FR0000125585 35,610000 22 EUR110094501
20180605 15:40:13 FR0000125585 35,640000 113 EUR110094576
20180605 15:40:13 FR0000125585 35,600000 36 EUR110094579
20180605 15:40:13 FR0000125585 35,580000 25 EUR110094580
20180605 15:40:13 FR0000125585 35,540000 15 EUR110094581
20180605 15:40:25 FR0000125585 35,540000 23 EUR110094627
20180605 15:40:25 FR0000125585 35,500000 343 EUR110094628
20180605 15:40:25 FR0000125585 35,500000 93 EUR110094629
20180605 15:40:26 FR0000125585 35,450000 105 EUR110094632
20180605 15:40:43 FR0000125585 35,490000 151 EUR110094702
20180605 15:40:43 FR0000125585 35,490000 241 EUR110094703
20180605 15:40:43 FR0000125585 35,480000 51 EUR110094704
20180605 15:41:04 FR0000125585 35,460000 330 EUR110094805
20180605 15:41:04 FR0000125585 35,460000 19 EUR110094807
20180605 15:41:04 FR0000125585 35,460000 39 EUR110094808
20180605 15:41:04 FR0000125585 35,450000 23 EUR110094809
20180605 15:41:04 FR0000125585 35,460000 100 EUR110094810
20180605 15:41:04 FR0000125585 35,460000 50 EUR110094811
20180605 15:41:04 FR0000125585 35,460000 342 EUR110094812
20180605 15:42:31 FR0000125585 35,480000 379 EUR110095181
20180605 15:42:31 FR0000125585 35,480000 387 EUR110095182
20180605 15:42:31 FR0000125585 35,480000 51 EUR110095183
20180605 15:42:31 FR0000125585 35,480000 74 EUR110095184
20180605 15:42:31 FR0000125585 35,470000 160 EUR110095185
20180605 15:42:51 FR0000125585 35,480000 19 EUR110095254
20180605 15:43:10 FR0000125585 35,460000 32 EUR110095346
20180605 15:43:10 FR0000125585 35,460000 73 EUR110095347
20180605 15:44:02 FR0000125585 35,440000 17 EUR110095589
20180605 15:44:09 FR0000125585 35,430000 26 EUR110095604
20180605 15:45:50 FR0000125585 35,480000 299 EUR110096001
20180605 15:45:55 FR0000125585 35,470000 54 EUR110096040
20180605 15:47:12 FR0000125585 35,450000 109 EUR110096364
20180605 15:47:14 FR0000125585 35,410000 17 EUR110096371
20180605 15:47:14 FR0000125585 35,410000 33 EUR110096372
20180605 15:47:42 FR0000125585 35,430000 195 EUR110096508
20180605 15:49:15 FR0000125585 35,450000 149 EUR110096784
20180605 15:49:15 FR0000125585 35,450000 98 EUR110096785
20180605 16:03:17 FR0000125585 35,640000 50 EUR110099938
20180605 16:03:17 FR0000125585 35,640000 13 EUR110099939
20180605 16:03:17 FR0000125585 35,640000 48 EUR110099940
20180605 16:04:51 FR0000125585 35,580000 20 EUR110100317
20180605 16:06:07 FR0000125585 35,540000 41 EUR110100645
20180605 16:06:07 FR0000125585 35,530000 23 EUR110100647
20180605 16:06:22 FR0000125585 35,510000 14 EUR110100713
20180605 16:06:22 FR0000125585 35,510000 21 EUR110100714
20180605 16:07:31 FR0000125585 35,550000 16 EUR110100960
20180605 16:07:39 FR0000125585 35,540000 17 EUR110100975
20180605 16:07:39 FR0000125585 35,540000 27 EUR110100976
20180605 16:08:29 FR0000125585 35,530000 12 EUR110101163
20180605 16:08:29 FR0000125585 35,530000 22 EUR110101164
20180605 16:08:29 FR0000125585 35,530000 14 EUR110101165
20180605 16:11:07 FR0000125585 35,540000 18 EUR110101756
20180605 16:11:07 FR0000125585 35,540000 29 EUR110101757
20180605 16:11:12 FR0000125585 35,540000 19 EUR110101776
20180605 16:11:12 FR0000125585 35,530000 14 EUR110101777
20180605 16:11:12 FR0000125585 35,530000 21 EUR110101778
20180605 16:11:19 FR0000125585 35,520000 29 EUR110101798
20180605 16:13:43 FR0000125585 35,510000 14 EUR110102276
20180605 16:14:30 FR0000125585 35,500000 98 EUR110102447
20180605 16:14:30 FR0000125585 35,490000 19 EUR110102448
20180605 16:15:04 FR0000125585 35,500000 63 EUR110102565
20180605 16:15:04 FR0000125585 35,490000 21 EUR110102566
20180605 16:15:04 FR0000125585 35,480000 42 EUR110102567
20180605 16:15:43 FR0000125585 35,480000 100 EUR110102718
20180605 16:15:43 FR0000125585 35,480000 110 EUR110102719
20180605 16:17:17 FR0000125585 35,480000 193 EUR110103095
20180605 16:17:17 FR0000125585 35,480000 70 EUR110103096
20180605 16:17:17 FR0000125585 35,480000 74 EUR110103097
20180605 16:17:17 FR0000125585 35,480000 38 EUR110103098
20180605 16:17:17 FR0000125585 35,480000 140 EUR110103099
20180605 16:17:17 FR0000125585 35,480000 70 EUR110103100
20180605 16:17:17 FR0000125585 35,480000 199 EUR110103101
20180605 16:17:17 FR0000125585 35,480000 202 EUR110103103
20180605 16:17:17 FR0000125585 35,480000 714 EUR110103105
20180605 16:18:30 FR0000125585 35,490000 198 EUR110103370
20180605 16:18:30 FR0000125585 35,490000 112 EUR110103371
20180605 16:18:30 FR0000125585 35,490000 38 EUR110103372
20180605 16:18:30 FR0000125585 35,490000 70 EUR110103373
20180605 16:18:30 FR0000125585 35,490000 18 EUR110103374
20180605 16:18:30 FR0000125585 35,490000 71 EUR110103375
20180605 16:18:30 FR0000125585 35,490000 13 EUR110103376
20180605 16:18:32 FR0000125585 35,490000 81 EUR110103381
20180605 16:18:32 FR0000125585 35,490000 7 EUR110103382
20180605 16:18:34 FR0000125585 35,490000 145 EUR110103392
20180605 16:18:34 FR0000125585 35,490000 251 EUR110103393
20180605 16:18:34 FR0000125585 35,490000 200 EUR110103394
20180605 16:18:34 FR0000125585 35,490000 100 EUR110103395
20180605 16:18:34 FR0000125585 35,490000 79 EUR110103396
20180605 16:18:34 FR0000125585 35,490000 70 EUR110103397
20180605 16:18:37 FR0000125585 35,490000 88 EUR110103405
20180605 16:18:41 FR0000125585 35,490000 51 EUR110103448
20180605 16:27:23 FR0000125585 35,330000 171 EUR110105398
20180605 16:27:23 FR0000125585 35,330000 92 EUR110105399
20180605 16:27:23 FR0000125585 35,330000 180 EUR110105400
20180605 16:27:23 FR0000125585 35,330000 156 EUR110105401
20180605 16:27:23 FR0000125585 35,330000 50 EUR110105402
20180605 16:27:23 FR0000125585 35,330000 213 EUR110105403
20180605 16:27:23 FR0000125585 35,330000 448 EUR110105404
20180606 09:01:14 FR0000125585 35,3900 297 EUR110130665
20180606 09:01:26 FR0000125585 35,3700 402 EUR110130697
20180606 09:01:26 FR0000125585 35,3600 16 EUR110130698
20180606 09:01:26 FR0000125585 35,3500 20 EUR110130699
20180606 09:01:27 FR0000125585 35,3300 41 EUR110130700
20180606 09:01:28 FR0000125585 35,3100 19 EUR110130701
20180606 09:01:31 FR0000125585 35,3000 16 EUR110130712
20180606 09:01:31 FR0000125585 35,290000 23 EUR110130713
20180606 09:01:31 FR0000125585 35,270000 102 EUR110130714
20180606 09:01:32 FR0000125585 35,230000 18 EUR110130717
20180606 09:03:05 FR0000125585 35,210000 105 EUR110131016
20180606 09:03:05 FR0000125585 35,230000 76 EUR110131017
20180606 09:03:50 FR0000125585 35,320000 85 EUR110131134
20180606 09:03:50 FR0000125585 35,320000 49 EUR110131135
20180606 09:04:44 FR0000125585 35,310000 18 EUR110131329
20180606 09:04:44 FR0000125585 35,300000 16 EUR110131330
20180606 09:04:48 FR0000125585 35,270000 46 EUR110131371
20180606 09:04:49 FR0000125585 35,260000 28 EUR110131372
20180606 09:04:54 FR0000125585 35,250000 25 EUR110131386
20180606 09:05:00 FR0000125585 35,240000 85 EUR110131412
20180606 09:05:00 FR0000125585 35,200000 22 EUR110131413
20180606 09:06:03 FR0000125585 35,220000 322 EUR110131639
20180606 09:06:04 FR0000125585 35,210000 17 EUR110131648
20180606 09:06:10 FR0000125585 35,190000 26 EUR110131668
20180606 09:06:55 FR0000125585 35,180000 25 EUR110131889
20180606 09:06:55 FR0000125585 35,170000 38 EUR110131896
20180606 09:07:00 FR0000125585 35,140000 28 EUR110131913
20180606 09:11:27 FR0000125585 35,230000 93 EUR110132385
20180606 09:11:46 FR0000125585 35,230000 104 EUR110132484
20180606 09:11:46 FR0000125585 35,230000 94 EUR110132485
20180606 09:11:56 FR0000125585 35,210000 37 EUR110132512
20180606 09:11:56 FR0000125585 35,200000 23 EUR110132513
20180606 09:11:56 FR0000125585 35,180000 21 EUR110132521
20180606 09:11:57 FR0000125585 35,170000 43 EUR110132523
20180606 09:12:25 FR0000125585 35,110000 37 EUR110132635
20180606 09:12:27 FR0000125585 35,110000 269 EUR110132642
20180606 09:12:28 FR0000125585 35,100000 42 EUR110132643
20180606 09:12:28 FR0000125585 35,100000 69 EUR110132644
20180606 09:12:54 FR0000125585 35,130000 151 EUR110132690
20180606 09:13:54 FR0000125585 35,100000 26 EUR110132827
20180606 09:13:54 FR0000125585 35,100000 15 EUR110132828
20180606 09:14:26 FR0000125585 35,110000 116 EUR110132871
20180606 09:14:26 FR0000125585 35,100000 74 EUR110132872
20180606 09:14:26 FR0000125585 35,090000 54 EUR110132873
20180606 09:14:58 FR0000125585 35,080000 19 EUR110132937
20180606 09:15:39 FR0000125585 35,110000 227 EUR110133029
20180606 09:15:58 FR0000125585 35,120000 63 EUR110133085
20180606 09:15:58 FR0000125585 35,120000 96 EUR110133086
20180606 09:16:24 FR0000125585 35,100000 78 EUR110133133
20180606 09:16:24 FR0000125585 35,090000 47 EUR110133134
20180606 09:16:24 FR0000125585 35,090000 28 EUR110133135
20180606 09:17:55 FR0000125585 35,090000 74 EUR110133382
20180606 09:19:17 FR0000125585 35,110000 131 EUR110133618
20180606 09:19:33 FR0000125585 35,100000 21 EUR110133671
20180606 09:19:33 FR0000125585 35,100000 34 EUR110133672
20180606 09:19:33 FR0000125585 35,100000 21 EUR110133673
20180606 09:20:05 FR0000125585 35,110000 127 EUR110133789
20180606 09:20:12 FR0000125585 35,100000 49 EUR110133862
20180606 09:20:12 FR0000125585 35,100000 71 EUR110133863
20180606 09:20:12 FR0000125585 35,100000 17 EUR110133864
20180606 09:20:29 FR0000125585 35,090000 19 EUR110133953
20180606 09:20:29 FR0000125585 35,090000 35 EUR110133954
20180606 09:20:47 FR0000125585 35,110000 34 EUR110134014
20180606 09:21:18 FR0000125585 35,100000 30 EUR110134078
20180606 09:21:18 FR0000125585 35,100000 42 EUR110134079
20180606 09:21:19 FR0000125585 35,110000 67 EUR110134080
20180606 09:22:19 FR0000125585 35,110000 44 EUR110134200
20180606 09:22:19 FR0000125585 35,110000 145 EUR110134201
20180606 09:22:44 FR0000125585 35,110000 15 EUR110134347
20180606 09:22:47 FR0000125585 35,110000 15 EUR110134360
20180606 09:22:59 FR0000125585 35,120000 37 EUR110134407
20180606 09:22:59 FR0000125585 35,130000 59 EUR110134408
20180606 09:23:17 FR0000125585 35,160000 100 EUR110134469
20180606 09:23:29 FR0000125585 35,150000 107 EUR110134494
20180606 09:23:29 FR0000125585 35,140000 89 EUR110134495
20180606 09:23:29 FR0000125585 35,140000 60 EUR110134503
20180606 09:25:03 FR0000125585 35,150000 20 EUR110134663
20180606 09:25:24 FR0000125585 35,140000 81 EUR110134725
20180606 09:25:31 FR0000125585 35,160000 77 EUR110134734
20180606 09:25:32 FR0000125585 35,150000 78 EUR110134735
20180606 09:26:20 FR0000125585 35,110000 23 EUR110134827
20180606 09:26:30 FR0000125585 35,100000 126 EUR110134849
20180606 09:26:33 FR0000125585 35,090000 77 EUR110134853
20180606 09:27:07 FR0000125585 35,080000 61 EUR110134935
20180606 09:27:07 FR0000125585 35,080000 55 EUR110134939
20180606 09:27:07 FR0000125585 35,080000 37 EUR110134940
20180606 09:27:10 FR0000125585 35,060000 17 EUR110134942
20180606 09:27:10 FR0000125585 35,060000 15 EUR110134943
20180606 09:27:11 FR0000125585 35,060000 19 EUR110134947
20180606 09:27:11 FR0000125585 35,050000 226 EUR110134948
20180606 09:27:21 FR0000125585 35,040000 47 EUR110134978
20180606 09:27:21 FR0000125585 35,030000 21 EUR110134980
20180606 09:27:57 FR0000125585 35,080000 25 EUR110135082
20180606 09:27:57 FR0000125585 35,070000 17 EUR110135083
20180606 09:27:57 FR0000125585 35,070000 29 EUR110135084
20180606 09:28:00 FR0000125585 35,040000 26 EUR110135093
20180606 09:28:00 FR0000125585 35,030000 97 EUR110135094
20180606 09:30:24 FR0000125585 35,070000 1 EUR110135397
20180606 09:30:24 FR0000125585 35,070000 16 EUR110135398
20180606 09:30:24 FR0000125585 35,060000 24 EUR110135399
20180606 09:31:19 FR0000125585 35,050000 47 EUR110135490
20180606 09:31:29 FR0000125585 35,040000 18 EUR110135511
20180606 09:31:29 FR0000125585 35,040000 34 EUR110135512
20180606 09:33:20 FR0000125585 35,080000 16 EUR110135817
20180606 09:33:20 FR0000125585 35,080000 39 EUR110135818
20180606 09:34:52 FR0000125585 35,060000 23 EUR110136089
20180606 09:34:52 FR0000125585 35,060000 17 EUR110136090
20180606 09:34:52 FR0000125585 35,060000 5 EUR110136091
20180606 09:39:55 FR0000125585 35,080000 71 EUR110136920
20180606 09:40:21 FR0000125585 35,070000 29 EUR110137086
20180606 09:40:21 FR0000125585 35,070000 51 EUR110137087
20180606 09:43:09 FR0000125585 35,100000 46 EUR110137511
20180606 09:44:51 FR0000125585 35,130000 180 EUR110137764
20180606 09:44:51 FR0000125585 35,130000 53 EUR110137765
20180606 09:44:51 FR0000125585 35,120000 165 EUR110137766
20180606 09:44:51 FR0000125585 35,110000 88 EUR110137767
20180606 09:44:53 FR0000125585 35,090000 67 EUR110137776
20180606 09:44:53 FR0000125585 35,090000 132 EUR110137777
20180606 09:45:13 FR0000125585 35,070000 22 EUR110137851
20180606 09:45:13 FR0000125585 35,060000 16 EUR110137852
20180606 09:45:13 FR0000125585 35,060000 3 EUR110137853
20180606 09:45:13 FR0000125585 35,060000 34 EUR110137854
20180606 09:45:58 FR0000125585 35,070000 40 EUR110138029
20180606 09:47:14 FR0000125585 35,060000 21 EUR110138266
20180606 09:47:14 FR0000125585 35,060000 33 EUR110138267
20180606 09:47:14 FR0000125585 35,050000 175 EUR110138268
20180606 09:47:53 FR0000125585 35,100000 64 EUR110138317
20180606 09:48:05 FR0000125585 35,090000 22 EUR110138335
20180606 09:49:10 FR0000125585 35,080000 44 EUR110138549
20180606 09:49:24 FR0000125585 35,070000 61 EUR110138584
20180606 09:49:25 FR0000125585 35,060000 33 EUR110138585
20180606 09:50:31 FR0000125585 35,070000 16 EUR110138750
20180606 09:51:24 FR0000125585 35,060000 24 EUR110138922
20180606 09:51:24 FR0000125585 35,060000 43 EUR110138923
20180606 09:52:27 FR0000125585 35,050000 65 EUR110139056
20180606 09:52:41 FR0000125585 35,080000 15 EUR110139082
20180606 09:53:42 FR0000125585 35,070000 33 EUR110139180
20180606 09:53:42 FR0000125585 35,070000 52 EUR110139181
20180606 09:55:20 FR0000125585 35,090000 442 EUR110139391
20180606 09:55:20 FR0000125585 35,080000 77 EUR110139392
20180606 09:55:42 FR0000125585 35,060000 51 EUR110139429
20180606 09:57:47 FR0000125585 35,060000 22 EUR110139776
20180606 09:57:47 FR0000125585 35,060000 25 EUR110139777
20180606 09:57:47 FR0000125585 35,060000 79 EUR110139778
20180606 09:57:47 FR0000125585 35,060000 30 EUR110139779
20180606 09:59:15 FR0000125585 35,080000 32 EUR110140039
20180606 09:59:51 FR0000125585 35,080000 18 EUR110140112
20180606 09:59:51 FR0000125585 35,080000 46 EUR110140113
20180606 10:01:19 FR0000125585 35,070000 29 EUR110140301
20180606 10:01:19 FR0000125585 35,070000 46 EUR110140302
20180606 10:01:30 FR0000125585 35,070000 29 EUR110140315
20180606 10:05:02 FR0000125585 35,090000 43 EUR110140611
20180606 10:05:10 FR0000125585 35,090000 38 EUR110140628
20180606 10:05:13 FR0000125585 35,080000 64 EUR110140634
20180606 10:05:51 FR0000125585 35,080000 99 EUR110140712
20180606 10:05:51 FR0000125585 35,080000 46 EUR110140713
20180606 10:05:51 FR0000125585 35,080000 15 EUR110140714
20180606 10:05:51 FR0000125585 35,080000 59 EUR110140715
20180606 10:06:13 FR0000125585 35,070000 68 EUR110140751
20180606 10:06:13 FR0000125585 35,060000 20 EUR110140752
20180606 10:06:13 FR0000125585 35,060000 35 EUR110140753
20180606 10:07:48 FR0000125585 35,080000 19 EUR110140905
20180606 10:07:59 FR0000125585 35,070000 27 EUR110140929
20180606 10:07:59 FR0000125585 35,070000 10 EUR110140933
20180606 10:08:38 FR0000125585 35,060000 65 EUR110141014
20180606 10:09:46 FR0000125585 35,060000 23 EUR110141126
20180606 10:10:49 FR0000125585 35,070000 20 EUR110141290
20180606 10:10:49 FR0000125585 35,070000 31 EUR110141291
20180606 10:11:22 FR0000125585 35,060000 15 EUR110141347
20180606 10:11:22 FR0000125585 35,060000 26 EUR110141348
20180606 10:13:09 FR0000125585 35,070000 16 EUR110141560
20180606 10:13:09 FR0000125585 35,070000 62 EUR110141561
20180606 10:13:09 FR0000125585 35,060000 27 EUR110141562
20180606 10:13:09 FR0000125585 35,060000 67 EUR110141563
20180606 10:17:15 FR0000125585 35,070000 25 EUR110141972
20180606 10:17:51 FR0000125585 35,070000 42 EUR110142041
20180606 10:17:51 FR0000125585 35,070000 29 EUR110142042
20180606 10:17:51 FR0000125585 35,070000 29 EUR110142043
20180606 10:18:17 FR0000125585 35,060000 6 EUR110142080
20180606 10:18:17 FR0000125585 35,060000 29 EUR110142081
20180606 10:18:17 FR0000125585 35,060000 54 EUR110142082
20180606 10:18:17 FR0000125585 35,050000 277 EUR110142083
20180606 10:18:45 FR0000125585 35,040000 53 EUR110142116
20180606 10:19:09 FR0000125585 35,030000 125 EUR110142158
20180606 10:19:09 FR0000125585 35,020000 50 EUR110142159
20180606 10:19:09 FR0000125585 35,010000 22 EUR110142160
20180606 10:19:16 FR0000125585 35,000000 685 EUR110142176
20180606 10:19:16 FR0000125585 34,990000 278 EUR110142177
20180606 10:22:55 FR0000125585 34,980000 47 EUR110142437
20180606 10:22:55 FR0000125585 34,980000 81 EUR110142438
20180606 10:23:10 FR0000125585 34,970000 34 EUR110142447
20180606 10:23:10 FR0000125585 34,970000 99 EUR110142448
20180606 10:23:10 FR0000125585 34,960000 63 EUR110142449
20180606 10:24:03 FR0000125585 34,970000 138 EUR110142509
20180606 10:24:15 FR0000125585 34,960000 26 EUR110142530
20180606 10:24:15 FR0000125585 34,960000 39 EUR110142531
20180606 10:24:15 FR0000125585 34,960000 66 EUR110142532
20180606 10:25:04 FR0000125585 34,960000 85 EUR110142602
20180606 10:25:04 FR0000125585 34,960000 69 EUR110142603
20180606 10:26:33 FR0000125585 34,950000 123 EUR110142729
20180606 10:27:39 FR0000125585 34,950000 79 EUR110142842
20180606 10:28:56 FR0000125585 34,960000 16 EUR110142935
20180606 10:28:56 FR0000125585 34,960000 27 EUR110142936
20180606 10:29:34 FR0000125585 34,970000 33 EUR110142985
20180606 10:29:34 FR0000125585 34,970000 86 EUR110142986
20180606 10:29:34 FR0000125585 34,970000 18 EUR110142987
20180606 10:29:34 FR0000125585 34,970000 25 EUR110142988
20180606 10:31:02 FR0000125585 34,960000 16 EUR110143151
20180606 10:31:02 FR0000125585 34,960000 53 EUR110143152
20180606 10:33:23 FR0000125585 34,980000 17 EUR110143378
20180606 10:33:23 FR0000125585 34,980000 30 EUR110143379
20180606 10:35:10 FR0000125585 34,970000 50 EUR110143476
20180606 10:35:17 FR0000125585 34,950000 137 EUR110143485
20180606 10:35:35 FR0000125585 34,970000 122 EUR110143510
20180606 10:35:35 FR0000125585 34,970000 109 EUR110143511
20180606 10:35:35 FR0000125585 34,960000 290 EUR110143512
20180606 10:35:36 FR0000125585 34,950000 112 EUR110143513
20180606 10:35:36 FR0000125585 34,950000 79 EUR110143514
20180606 10:35:37 FR0000125585 34,940000 77 EUR110143515
20180606 10:36:10 FR0000125585 34,930000 29 EUR110143538
20180606 10:36:43 FR0000125585 34,920000 42 EUR110143591
20180606 10:36:52 FR0000125585 34,920000 12 EUR110143597
20180606 10:36:52 FR0000125585 34,920000 67 EUR110143598
20180606 10:37:19 FR0000125585 34,910000 39 EUR110143627
20180606 10:37:37 FR0000125585 34,910000 16 EUR110143643
20180606 10:37:37 FR0000125585 34,910000 22 EUR110143644
20180606 10:37:44 FR0000125585 34,900000 50 EUR110143659
20180606 10:37:46 FR0000125585 34,890000 46 EUR110143662
20180606 10:38:05 FR0000125585 34,890000 20 EUR110143709
20180606 10:38:33 FR0000125585 34,880000 94 EUR110143732
20180606 10:38:34 FR0000125585 34,890000 100 EUR110143734
20180606 10:38:34 FR0000125585 34,890000 15 EUR110143735
20180606 10:42:03 FR0000125585 34,880000 40 EUR110144086
20180606 10:42:03 FR0000125585 34,880000 105 EUR110144087
20180606 10:42:33 FR0000125585 34,890000 81 EUR110144130
20180606 10:42:48 FR0000125585 34,900000 295 EUR110144150
20180606 10:43:11 FR0000125585 34,880000 20 EUR110144186
20180606 10:43:11 FR0000125585 34,880000 34 EUR110144187
20180606 10:43:11 FR0000125585 34,880000 66 EUR110144188
20180606 10:45:31 FR0000125585 34,900000 110 EUR110144353
20180606 10:45:31 FR0000125585 34,900000 183 EUR110144354
20180606 10:45:34 FR0000125585 34,900000 92 EUR110144359
20180606 10:45:58 FR0000125585 34,900000 70 EUR110144387
20180606 10:45:58 FR0000125585 34,900000 47 EUR110144388
20180606 10:46:20 FR0000125585 34,890000 26 EUR110144405
20180606 10:46:20 FR0000125585 34,890000 44 EUR110144406
20180606 10:46:20 FR0000125585 34,890000 106 EUR110144407
20180606 10:46:20 FR0000125585 34,890000 12 EUR110144408
20180606 10:46:20 FR0000125585 34,890000 88 EUR110144409
20180606 10:46:20 FR0000125585 34,890000 56 EUR110144410
20180606 10:46:20 FR0000125585 34,890000 129 EUR110144411
20180606 10:46:20 FR0000125585 34,890000 57 EUR110144412
20180606 10:46:20 FR0000125585 34,880000 102 EUR110144413
20180606 10:46:20 FR0000125585 34,880000 159 EUR110144414
20180606 10:50:59 FR0000125585 34,880000 27 EUR110144902
20180606 10:51:21 FR0000125585 34,870000 18 EUR110144956
20180606 10:51:21 FR0000125585 34,870000 38 EUR110144957
20180606 10:51:21 FR0000125585 34,860000 51 EUR110144958
20180606 10:51:24 FR0000125585 34,850000 343 EUR110144959
20180606 10:51:27 FR0000125585 34,840000 18 EUR110144961
20180606 10:51:27 FR0000125585 34,840000 35 EUR110144962
20180606 10:51:27 FR0000125585 34,830000 35 EUR110144963
20180606 10:52:24 FR0000125585 34,890000 97 EUR110145043
20180606 10:52:24 FR0000125585 34,890000 18 EUR110145044
20180606 10:52:37 FR0000125585 34,890000 395 EUR110145069
20180606 10:52:37 FR0000125585 34,890000 70 EUR110145070
20180606 10:52:37 FR0000125585 34,890000 100 EUR110145071
20180606 10:52:37 FR0000125585 34,890000 50 EUR110145072
20180606 10:52:37 FR0000125585 34,890000 98 EUR110145073
20180606 10:52:37 FR0000125585 34,890000 80 EUR110145074
20180606 10:52:37 FR0000125585 34,890000 81 EUR110145075
20180606 10:52:37 FR0000125585 34,890000 19 EUR110145076
20180606 10:52:51 FR0000125585 34,880000 19 EUR110145105
20180606 10:53:04 FR0000125585 34,900000 47 EUR110145121
20180606 10:53:04 FR0000125585 34,900000 6 EUR110145122
20180606 10:53:04 FR0000125585 34,900000 59 EUR110145123
20180606 10:53:15 FR0000125585 34,890000 30 EUR110145164
20180606 10:53:15 FR0000125585 34,880000 30 EUR110145165
20180606 10:53:15 FR0000125585 34,880000 275 EUR110145166
20180606 10:53:15 FR0000125585 34,880000 97 EUR110145167
20180606 10:54:21 FR0000125585 34,860000 25 EUR110145314
20180606 10:54:21 FR0000125585 34,860000 40 EUR110145315
20180606 10:56:13 FR0000125585 34,880000 28 EUR110145497
20180606 10:57:22 FR0000125585 34,880000 2 EUR110145585
20180606 10:59:04 FR0000125585 34,980000 143 EUR110145808
20180606 10:59:04 FR0000125585 34,980000 429 EUR110145809
20180606 10:59:04 FR0000125585 34,970000 453 EUR110145810
20180606 10:59:20 FR0000125585 34,950000 20 EUR110145840
20180606 10:59:46 FR0000125585 34,950000 22 EUR110145864
20180606 10:59:46 FR0000125585 34,940000 48 EUR110145865
20180606 10:59:46 FR0000125585 34,890000 61 EUR110145866
20180606 10:59:46 FR0000125585 34,900000 240 EUR110145867
20180606 10:59:48 FR0000125585 34,870000 34 EUR110145873
20180606 10:59:48 FR0000125585 34,860000 15 EUR110145874
20180606 11:00:08 FR0000125585 34,900000 34 EUR110145893
20180606 11:00:08 FR0000125585 34,900000 527 EUR110145894
20180606 11:00:09 FR0000125585 34,900000 134 EUR110145895
20180606 11:00:09 FR0000125585 34,900000 32 EUR110145896
20180606 11:00:10 FR0000125585 34,900000 67 EUR110145897
20180606 11:00:10 FR0000125585 34,900000 68 EUR110145898
20180606 11:00:10 FR0000125585 34,900000 134 EUR110145899
20180606 11:00:10 FR0000125585 34,900000 14 EUR110145900
20180606 11:00:20 FR0000125585 34,890000 285 EUR110145924
20180606 11:00:20 FR0000125585 34,880000 157 EUR110145925
20180606 11:01:10 FR0000125585 34,900000 106 EUR110145980
20180606 11:01:13 FR0000125585 34,900000 34 EUR110145988
20180606 11:01:13 FR0000125585 34,900000 74 EUR110145989
20180606 11:01:30 FR0000125585 34,890000 26 EUR110146010
20180606 11:01:30 FR0000125585 34,890000 75 EUR110146011
20180606 11:02:06 FR0000125585 34,920000 113 EUR110146051
20180606 11:02:06 FR0000125585 34,910000 85 EUR110146052
20180606 11:02:06 FR0000125585 34,910000 48 EUR110146053
20180606 11:02:35 FR0000125585 34,960000 191 EUR110146092
20180606 11:02:35 FR0000125585 34,960000 199 EUR110146093
20180606 11:02:35 FR0000125585 34,970000 100 EUR110146094
20180606 11:02:35 FR0000125585 34,970000 50 EUR110146095
20180606 11:03:04 FR0000125585 35,000000 87 EUR110146180
20180606 11:03:05 FR0000125585 35,000000 115 EUR110146182
20180606 11:03:05 FR0000125585 35,000000 74 EUR110146183
20180606 11:03:09 FR0000125585 34,990000 46 EUR110146205
20180606 11:04:24 FR0000125585 35,080000 4 EUR110146317
20180606 11:04:24 FR0000125585 35,080000 227 EUR110146318
20180606 11:04:24 FR0000125585 35,070000 69 EUR110146319
20180606 11:04:24 FR0000125585 35,070000 119 EUR110146320
20180606 11:04:24 FR0000125585 35,070000 92 EUR110146321
20180606 11:04:45 FR0000125585 35,070000 36 EUR110146406
20180606 11:07:08 FR0000125585 35,080000 25 EUR110146577
20180606 11:07:08 FR0000125585 35,070000 46 EUR110146578
20180606 11:07:29 FR0000125585 35,060000 18 EUR110146593
20180606 11:07:29 FR0000125585 35,060000 31 EUR110146594
20180606 11:09:04 FR0000125585 35,050000 34 EUR110146691
20180606 11:11:27 FR0000125585 35,090000 20 EUR110147019
20180606 11:12:36 FR0000125585 35,080000 87 EUR110147109
20180606 11:12:45 FR0000125585 35,110000 100 EUR110147127
20180606 11:12:45 FR0000125585 35,110000 161 EUR110147128
20180606 11:12:53 FR0000125585 35,090000 221 EUR110147132
20180606 11:12:53 FR0000125585 35,080000 82 EUR110147133
20180606 11:12:53 FR0000125585 35,090000 38 EUR110147134
20180606 11:15:08 FR0000125585 35,150000 26 EUR110147371
20180606 11:15:08 FR0000125585 35,140000 23 EUR110147372
20180606 11:15:08 FR0000125585 35,140000 18 EUR110147373
20180606 11:15:08 FR0000125585 35,140000 17 EUR110147374
20180606 11:15:10 FR0000125585 35,120000 44 EUR110147376
20180606 11:15:12 FR0000125585 35,110000 56 EUR110147384
20180606 11:15:13 FR0000125585 35,100000 53 EUR110147385
20180606 11:16:24 FR0000125585 35,110000 31 EUR110147496
20180606 11:16:24 FR0000125585 35,100000 22 EUR110147497
20180606 11:16:24 FR0000125585 35,100000 33 EUR110147498
20180606 11:16:30 FR0000125585 35,080000 78 EUR110147511
20180606 11:17:48 FR0000125585 35,100000 16 EUR110147604
20180606 11:17:48 FR0000125585 35,100000 37 EUR110147605
20180606 11:17:48 FR0000125585 35,100000 27 EUR110147606
20180606 11:18:11 FR0000125585 35,080000 36 EUR110147637
20180606 11:18:36 FR0000125585 35,060000 49 EUR110147656
20180606 11:18:36 FR0000125585 35,060000 43 EUR110147657
20180606 11:18:36 FR0000125585 35,050000 41 EUR110147658
20180606 11:19:55 FR0000125585 35,070000 19 EUR110147898
20180606 11:20:09 FR0000125585 35,050000 23 EUR110147925
20180606 11:20:09 FR0000125585 35,050000 42 EUR110147926
20180606 11:22:45 FR0000125585 35,040000 43 EUR110148143
20180606 11:23:46 FR0000125585 35,050000 23 EUR110148242
20180606 11:23:46 FR0000125585 35,050000 5 EUR110148243
20180606 11:23:46 FR0000125585 35,050000 38 EUR110148244
20180606 11:25:00 FR0000125585 35,040000 15 EUR110148395
20180606 11:25:00 FR0000125585 35,040000 24 EUR110148396
20180606 11:25:00 FR0000125585 35,040000 2 EUR110148397
20180606 11:25:00 FR0000125585 35,040000 60 EUR110148398
20180606 11:25:53 FR0000125585 35,030000 83 EUR110148432
20180606 11:26:31 FR0000125585 35,030000 15 EUR110148494
20180606 11:26:31 FR0000125585 35,030000 52 EUR110148495
20180606 11:26:47 FR0000125585 35,030000 17 EUR110148526
20180606 11:26:47 FR0000125585 35,030000 24 EUR110148527
20180606 11:28:08 FR0000125585 35,020000 79 EUR110148635
20180606 11:28:08 FR0000125585 35,020000 21 EUR110148636
20180606 11:28:13 FR0000125585 35,010000 31 EUR110148649
20180606 11:29:06 FR0000125585 35,010000 17 EUR110148713
20180606 11:29:11 FR0000125585 35,000000 29 EUR110148736
20180606 11:29:17 FR0000125585 34,990000 67 EUR110148741
20180606 11:29:24 FR0000125585 34,980000 75 EUR110148746
20180606 11:30:29 FR0000125585 34,980000 16 EUR110148855
20180606 11:30:49 FR0000125585 34,970000 45 EUR110148881
20180606 11:30:49 FR0000125585 34,970000 85 EUR110148882
20180606 11:31:12 FR0000125585 34,950000 53 EUR110148948
20180606 11:32:39 FR0000125585 34,940000 26 EUR110149049
20180606 11:32:39 FR0000125585 34,940000 123 EUR110149050
20180606 11:32:54 FR0000125585 34,930000 25 EUR110149059
20180606 11:32:54 FR0000125585 34,930000 48 EUR110149060
20180606 11:32:54 FR0000125585 34,930000 116 EUR110149061
20180606 11:34:49 FR0000125585 34,920000 36 EUR110149191
20180606 11:34:49 FR0000125585 34,920000 22 EUR110149192
20180606 11:34:49 FR0000125585 34,920000 35 EUR110149193
20180606 11:37:00 FR0000125585 34,910000 12 EUR110149407
20180606 11:37:00 FR0000125585 34,910000 7 EUR110149408
20180606 11:37:00 FR0000125585 34,910000 47 EUR110149409
20180606 11:37:34 FR0000125585 34,910000 21 EUR110149442
20180606 11:37:44 FR0000125585 34,910000 29 EUR110149446
20180606 11:37:44 FR0000125585 34,910000 24 EUR110149447
20180606 11:38:25 FR0000125585 34,900000 36 EUR110149521
20180606 11:38:25 FR0000125585 34,900000 81 EUR110149522
20180606 11:40:52 FR0000125585 34,900000 28 EUR110149702
20180606 11:40:52 FR0000125585 34,900000 47 EUR110149703
20180606 11:45:56 FR0000125585 34,900000 28 EUR110150165
20180606 11:47:59 FR0000125585 34,940000 53 EUR110150256
20180606 11:47:59 FR0000125585 34,930000 34 EUR110150257
20180606 11:47:59 FR0000125585 34,930000 52 EUR110150258
20180606 11:49:03 FR0000125585 34,930000 26 EUR110150320
20180606 11:52:24 FR0000125585 34,970000 37 EUR110150590
20180606 11:54:13 FR0000125585 34,970000 58 EUR110150830
20180606 11:54:14 FR0000125585 34,960000 55 EUR110150831
20180606 11:54:14 FR0000125585 34,960000 98 EUR110150832
20180606 11:56:04 FR0000125585 34,950000 38 EUR110151001
20180606 11:56:10 FR0000125585 34,940000 28 EUR110151005
20180606 11:56:10 FR0000125585 34,940000 50 EUR110151006
20180606 11:58:11 FR0000125585 34,950000 26 EUR110151198
20180606 11:58:18 FR0000125585 34,940000 23 EUR110151208
20180606 11:58:18 FR0000125585 34,940000 62 EUR110151209
20180606 11:59:03 FR0000125585 34,940000 33 EUR110151331
20180606 12:00:21 FR0000125585 34,930000 80 EUR110151461
20180606 12:00:50 FR0000125585 34,910000 20 EUR110151491
20180606 12:00:50 FR0000125585 34,910000 54 EUR110151492
20180606 12:01:21 FR0000125585 34,900000 51 EUR110151559
20180606 12:01:21 FR0000125585 34,900000 70 EUR110151560
20180606 12:01:21 FR0000125585 34,900000 20 EUR110151561
20180606 12:01:21 FR0000125585 34,890000 42 EUR110151562
20180606 12:01:21 FR0000125585 34,890000 79 EUR110151563
20180606 12:02:46 FR0000125585 34,890000 35 EUR110151615
20180606 12:03:08 FR0000125585 34,880000 118 EUR110151644
20180606 12:04:04 FR0000125585 34,870000 93 EUR110151707
20180606 12:06:15 FR0000125585 34,850000 72 EUR110151913
20180606 12:06:59 FR0000125585 34,840000 92 EUR110151982
20180606 12:06:59 FR0000125585 34,830000 41 EUR110151983
20180606 12:06:59 FR0000125585 34,830000 54 EUR110151984
20180606 12:07:39 FR0000125585 34,820000 15 EUR110152066
20180606 12:08:17 FR0000125585 34,850000 31 EUR110152107
20180606 12:08:28 FR0000125585 34,850000 29 EUR110152154
20180606 12:08:28 FR0000125585 34,840000 45 EUR110152155
20180606 12:08:49 FR0000125585 34,830000 27 EUR110152185
20180606 12:09:35 FR0000125585 34,820000 99 EUR110152251
20180606 12:10:11 FR0000125585 34,810000 89 EUR110152391
20180606 12:11:37 FR0000125585 34,810000 47 EUR110152532
20180606 12:11:56 FR0000125585 34,810000 38 EUR110152563
20180606 12:11:56 FR0000125585 34,810000 64 EUR110152564
20180606 12:12:39 FR0000125585 34,820000 76 EUR110152606
20180606 12:12:48 FR0000125585 34,820000 17 EUR110152643
20180606 12:12:48 FR0000125585 34,820000 71 EUR110152644
20180606 12:12:51 FR0000125585 34,810000 41 EUR110152652
20180606 12:12:51 FR0000125585 34,810000 63 EUR110152653
20180606 12:13:02 FR0000125585 34,810000 24 EUR110152663
20180606 12:14:39 FR0000125585 34,810000 32 EUR110152842
20180606 12:14:39 FR0000125585 34,810000 75 EUR110152843
20180606 12:14:50 FR0000125585 34,800000 65 EUR110152848
20180606 12:14:50 FR0000125585 34,800000 177 EUR110152849
20180606 12:14:50 FR0000125585 34,800000 46 EUR110152850
20180606 12:14:50 FR0000125585 34,790000 22 EUR110152851
20180606 12:14:50 FR0000125585 34,790000 71 EUR110152852
20180606 12:15:03 FR0000125585 34,780000 73 EUR110152873
20180606 12:16:36 FR0000125585 34,790000 74 EUR110153001
20180606 12:16:39 FR0000125585 34,780000 101 EUR110153015
20180606 12:16:39 FR0000125585 34,780000 50 EUR110153016
20180606 12:16:40 FR0000125585 34,770000 59 EUR110153019
20180606 12:16:40 FR0000125585 34,760000 60 EUR110153020
20180606 12:16:40 FR0000125585 34,750000 65 EUR110153021
20180606 12:16:41 FR0000125585 34,760000 86 EUR110153024
20180606 12:16:41 FR0000125585 34,760000 50 EUR110153025
20180606 12:16:41 FR0000125585 34,760000 33 EUR110153026
20180606 12:16:44 FR0000125585 34,750000 19 EUR110153032
20180606 12:16:44 FR0000125585 34,740000 43 EUR110153033
20180606 12:17:05 FR0000125585 34,790000 35 EUR110153061
20180606 12:17:07 FR0000125585 34,790000 96 EUR110153062
20180606 12:17:10 FR0000125585 34,780000 34 EUR110153068
20180606 12:17:10 FR0000125585 34,780000 57 EUR110153069
20180606 12:17:29 FR0000125585 34,760000 59 EUR110153113
20180606 12:18:42 FR0000125585 34,770000 51 EUR110153237
20180606 12:18:51 FR0000125585 34,760000 81 EUR110153253
20180606 12:18:53 FR0000125585 34,750000 86 EUR110153255
20180606 12:19:20 FR0000125585 34,740000 3 EUR110153274
20180606 12:19:58 FR0000125585 34,740000 71 EUR110153315
20180606 12:20:00 FR0000125585 34,740000 15 EUR110153327
20180606 12:21:20 FR0000125585 34,750000 48 EUR110153515
20180606 12:21:35 FR0000125585 34,750000 16 EUR110153555
20180606 12:21:36 FR0000125585 34,750000 15 EUR110153556
20180606 12:21:36 FR0000125585 34,750000 19 EUR110153557
20180606 12:21:41 FR0000125585 34,750000 17 EUR110153569
20180606 12:21:47 FR0000125585 34,750000 19 EUR110153575
20180606 12:21:47 FR0000125585 34,750000 16 EUR110153576
20180606 12:22:01 FR0000125585 34,740000 88 EUR110153600
20180606 12:22:32 FR0000125585 34,730000 94 EUR110153676
20180606 12:22:43 FR0000125585 34,720000 36 EUR110153690
20180606 12:22:50 FR0000125585 34,720000 11 EUR110153693
20180606 12:24:28 FR0000125585 34,730000 27 EUR110153845
20180606 12:25:48 FR0000125585 34,730000 5 EUR110154000
20180606 12:25:48 FR0000125585 34,730000 15 EUR110154001
20180606 12:26:56 FR0000125585 34,740000 16 EUR110154125
20180606 12:27:45 FR0000125585 34,730000 10 EUR110154263
20180606 12:27:45 FR0000125585 34,730000 17 EUR110154264
20180606 12:27:45 FR0000125585 34,730000 63 EUR110154265
20180606 12:28:30 FR0000125585 34,730000 53 EUR110154349
20180606 12:29:31 FR0000125585 34,720000 58 EUR110154448
20180606 12:32:15 FR0000125585 34,770000 139 EUR110154689
20180606 12:32:15 FR0000125585 34,770000 90 EUR110154690
20180606 12:32:15 FR0000125585 34,770000 18 EUR110154691
20180606 12:32:37 FR0000125585 34,750000 39 EUR110154709
20180606 12:32:37 FR0000125585 34,750000 32 EUR110154710
20180606 12:33:02 FR0000125585 34,740000 89 EUR110154768
20180606 12:36:04 FR0000125585 34,750000 54 EUR110155001
20180606 12:36:06 FR0000125585 34,750000 92 EUR110155005
20180606 12:36:06 FR0000125585 34,750000 13 EUR110155006
20180606 12:36:06 FR0000125585 34,750000 59 EUR110155007
20180606 12:37:46 FR0000125585 34,750000 15 EUR110155191
20180606 12:39:09 FR0000125585 34,750000 19 EUR110155289
20180606 12:39:09 FR0000125585 34,750000 30 EUR110155290
20180606 12:39:27 FR0000125585 34,740000 58 EUR110155304
20180606 12:41:17 FR0000125585 34,740000 22 EUR110155480
20180606 12:41:17 FR0000125585 34,740000 35 EUR110155481
20180606 12:41:30 FR0000125585 34,750000 88 EUR110155495
20180606 12:45:04 FR0000125585 34,760000 81 EUR110155750
20180606 12:45:17 FR0000125585 34,750000 86 EUR110155753
20180606 12:45:22 FR0000125585 34,740000 36 EUR110155757
20180606 12:45:22 FR0000125585 34,740000 53 EUR110155758
20180606 12:45:45 FR0000125585 34,740000 15 EUR110155777
20180606 12:45:45 FR0000125585 34,740000 27 EUR110155778
20180606 12:45:45 FR0000125585 34,740000 65 EUR110155779
20180606 12:48:15 FR0000125585 34,730000 107 EUR110155945
20180606 12:53:36 FR0000125585 34,760000 60 EUR110156401
20180606 12:53:36 FR0000125585 34,760000 1 EUR110156402
20180606 12:54:19 FR0000125585 34,750000 47 EUR110156455
20180606 12:54:19 FR0000125585 34,750000 5 EUR110156456
20180606 12:54:19 FR0000125585 34,750000 73 EUR110156457
20180606 12:54:20 FR0000125585 34,750000 63 EUR110156458
20180606 12:57:41 FR0000125585 34,760000 18 EUR110156710
20180606 12:57:41 FR0000125585 34,760000 5 EUR110156711
20180606 12:57:41 FR0000125585 34,750000 15 EUR110156712
20180606 12:57:41 FR0000125585 34,750000 33 EUR110156713
20180606 12:57:47 FR0000125585 34,740000 33 EUR110156715
20180606 13:00:29 FR0000125585 34,730000 52 EUR110156901
20180606 13:00:29 FR0000125585 34,730000 105 EUR110156902
20180606 13:02:28 FR0000125585 34,730000 14 EUR110157023
20180606 13:02:28 FR0000125585 34,730000 3 EUR110157024
20180606 13:05:48 FR0000125585 34,720000 12 EUR110157379
20180606 13:06:49 FR0000125585 34,720000 63 EUR110157500
20180606 13:09:56 FR0000125585 34,750000 21 EUR110157849
20180606 13:09:56 FR0000125585 34,750000 114 EUR110157850
20180606 13:10:16 FR0000125585 34,750000 82 EUR110157891
20180606 13:10:59 FR0000125585 34,760000 27 EUR110157942
20180606 13:10:59 FR0000125585 34,760000 17 EUR110157943
20180606 13:10:59 FR0000125585 34,760000 29 EUR110157944
20180606 13:13:13 FR0000125585 34,760000 46 EUR110158128
20180606 13:15:46 FR0000125585 34,880000 407 EUR110158361
20180606 13:15:46 FR0000125585 34,880000 215 EUR110158362
20180606 13:15:46 FR0000125585 34,890000 88 EUR110158363
20180606 13:15:47 FR0000125585 34,870000 19 EUR110158364
20180606 13:15:49 FR0000125585 34,850000 53 EUR110158365
20180606 13:15:49 FR0000125585 34,840000 118 EUR110158366
20180606 13:15:49 FR0000125585 34,850000 56 EUR110158367
20180606 13:15:50 FR0000125585 34,830000 23 EUR110158370
20180606 13:15:53 FR0000125585 34,810000 10 EUR110158380
20180606 13:17:10 FR0000125585 34,790000 35 EUR110158502
20180606 13:19:17 FR0000125585 34,840000 17 EUR110158745
20180606 13:19:17 FR0000125585 34,840000 29 EUR110158746
20180606 13:19:17 FR0000125585 34,830000 71 EUR110158747
20180606 13:19:18 FR0000125585 34,830000 18 EUR110158748
20180606 13:19:19 FR0000125585 34,820000 39 EUR110158749
20180606 13:19:22 FR0000125585 34,810000 44 EUR110158756
20180606 13:22:57 FR0000125585 34,840000 27 EUR110159058
20180606 13:22:57 FR0000125585 34,830000 20 EUR110159059
20180606 13:22:57 FR0000125585 34,830000 90 EUR110159060
20180606 13:23:10 FR0000125585 34,820000 70 EUR110159077
20180606 13:23:15 FR0000125585 34,810000 40 EUR110159080
20180606 13:24:22 FR0000125585 34,800000 43 EUR110159137
20180606 13:28:44 FR0000125585 34,790000 51 EUR110159406
20180606 13:28:45 FR0000125585 34,800000 18 EUR110159407
20180606 13:28:46 FR0000125585 34,790000 46 EUR110159408
20180606 13:29:05 FR0000125585 34,780000 55 EUR110159444
20180606 13:29:05 FR0000125585 34,780000 84 EUR110159445
20180606 13:29:06 FR0000125585 34,780000 100 EUR110159446
20180606 13:30:19 FR0000125585 34,770000 36 EUR110159511
20180606 13:30:19 FR0000125585 34,770000 68 EUR110159512
20180606 13:30:20 FR0000125585 34,770000 64 EUR110159515
20180606 13:31:35 FR0000125585 34,850000 171 EUR110159568
20180606 13:31:35 FR0000125585 34,840000 174 EUR110159569
20180606 13:31:40 FR0000125585 34,830000 80 EUR110159570
20180606 13:36:13 FR0000125585 34,840000 16 EUR110159862
20180606 13:36:13 FR0000125585 34,840000 39 EUR110159863
20180606 13:36:26 FR0000125585 34,830000 27 EUR110159868
20180606 13:36:26 FR0000125585 34,830000 34 EUR110159869
20180606 13:38:19 FR0000125585 34,880000 55 EUR110159976
20180606 13:38:19 FR0000125585 34,880000 35 EUR110159977
20180606 13:38:19 FR0000125585 34,870000 97 EUR110159978
20180606 13:39:56 FR0000125585 34,870000 211 EUR110160141
20180606 13:40:39 FR0000125585 34,860000 52 EUR110160186
20180606 13:40:39 FR0000125585 34,860000 218 EUR110160187
20180606 13:40:40 FR0000125585 34,850000 55 EUR110160188
20180606 13:40:40 FR0000125585 34,850000 77 EUR110160189
20180606 13:41:06 FR0000125585 34,850000 23 EUR110160231
20180606 13:42:05 FR0000125585 34,840000 51 EUR110160311
20180606 13:42:36 FR0000125585 34,830000 83 EUR110160338
20180606 13:42:36 FR0000125585 34,830000 83 EUR110160339
20180606 13:42:48 FR0000125585 34,820000 93 EUR110160350
20180606 13:43:09 FR0000125585 34,810000 34 EUR110160361
20180606 13:43:37 FR0000125585 34,800000 91 EUR110160376
20180606 13:43:37 FR0000125585 34,790000 90 EUR110160377
20180606 13:43:37 FR0000125585 34,790000 16 EUR110160378
20180606 13:45:59 FR0000125585 34,830000 27 EUR110160502
20180606 13:46:20 FR0000125585 34,830000 18 EUR110160527
20180606 13:46:20 FR0000125585 34,820000 17 EUR110160528
20180606 13:46:20 FR0000125585 34,820000 31 EUR110160529
20180606 13:47:45 FR0000125585 34,810000 69 EUR110160647
20180606 13:47:47 FR0000125585 34,800000 92 EUR110160650
20180606 13:50:11 FR0000125585 34,790000 63 EUR110160908
20180606 13:51:23 FR0000125585 34,790000 20 EUR110161008
20180606 13:51:23 FR0000125585 34,790000 73 EUR110161009
20180606 13:56:52 FR0000125585 34,870000 112 EUR110161336
20180606 13:58:23 FR0000125585 34,860000 30 EUR110161471
20180606 13:58:23 FR0000125585 34,860000 54 EUR110161472
20180606 13:58:23 FR0000125585 34,850000 38 EUR110161473
20180606 13:58:23 FR0000125585 34,850000 59 EUR110161474
20180606 13:59:21 FR0000125585 34,840000 565 EUR110161521
20180606 13:59:21 FR0000125585 34,830000 70 EUR110161522
20180606 13:59:21 FR0000125585 34,830000 31 EUR110161523
20180606 13:59:23 FR0000125585 34,810000 15 EUR110161525
20180606 13:59:23 FR0000125585 34,810000 29 EUR110161526
20180606 13:59:24 FR0000125585 34,790000 29 EUR110161527
20180606 14:00:10 FR0000125585 34,830000 126 EUR110161588
20180606 14:02:25 FR0000125585 34,820000 121 EUR110161736
20180606 14:03:17 FR0000125585 34,810000 82 EUR110161788
20180606 14:03:19 FR0000125585 34,800000 119 EUR110161789
20180606 14:07:33 FR0000125585 34,800000 31 EUR110162019
20180606 14:07:33 FR0000125585 34,800000 48 EUR110162020
20180606 14:07:33 FR0000125585 34,790000 94 EUR110162021
20180606 14:07:33 FR0000125585 34,780000 39 EUR110162022
20180606 14:07:37 FR0000125585 34,780000 16 EUR110162023
20180606 14:07:53 FR0000125585 34,770000 64 EUR110162058
20180606 14:11:22 FR0000125585 34,760000 112 EUR110162259
20180606 14:13:58 FR0000125585 34,750000 90 EUR110162418
20180606 14:13:58 FR0000125585 34,740000 46 EUR110162419
20180606 14:13:58 FR0000125585 34,740000 15 EUR110162420
20180606 14:13:58 FR0000125585 34,740000 10 EUR110162421
20180606 14:13:59 FR0000125585 34,740000 97 EUR110162433
20180606 14:13:59 FR0000125585 34,740000 90 EUR110162435
20180606 14:13:59 FR0000125585 34,730000 16 EUR110162445
20180606 14:14:45 FR0000125585 34,720000 68 EUR110162524
20180606 14:14:45 FR0000125585 34,720000 11 EUR110162525
20180606 14:14:48 FR0000125585 34,710000 47 EUR110162526
20180606 14:15:24 FR0000125585 34,730000 40 EUR110162550
20180606 14:17:12 FR0000125585 34,710000 41 EUR110162662
20180606 14:18:15 FR0000125585 34,710000 34 EUR110162692
20180606 14:18:37 FR0000125585 34,700000 325 EUR110162707
20180606 14:18:41 FR0000125585 34,690000 44 EUR110162710
20180606 14:18:41 FR0000125585 34,690000 70 EUR110162711
20180606 14:18:41 FR0000125585 34,690000 135 EUR110162712
20180606 14:18:41 FR0000125585 34,690000 14 EUR110162713
20180606 14:18:41 FR0000125585 34,690000 32 EUR110162714
20180606 14:18:41 FR0000125585 34,690000 103 EUR110162715
20180606 14:18:41 FR0000125585 34,700000 15 EUR110162716
20180606 14:18:42 FR0000125585 34,680000 26 EUR110162718
20180606 14:18:42 FR0000125585 34,680000 53 EUR110162719
20180606 14:19:14 FR0000125585 34,680000 17 EUR110162758
20180606 14:19:14 FR0000125585 34,680000 28 EUR110162759
20180606 14:19:34 FR0000125585 34,670000 47 EUR110162778
20180606 14:19:34 FR0000125585 34,670000 73 EUR110162779
20180606 14:20:08 FR0000125585 34,670000 18 EUR110162807
20180606 14:21:12 FR0000125585 34,660000 57 EUR110162843
20180606 14:23:26 FR0000125585 34,670000 39 EUR110162946
20180606 14:23:26 FR0000125585 34,670000 61 EUR110162947
20180606 14:24:50 FR0000125585 34,670000 31 EUR110163000
20180606 14:24:50 FR0000125585 34,670000 47 EUR110163001
20180606 14:24:50 FR0000125585 34,670000 38 EUR110163003
20180606 14:24:51 FR0000125585 34,680000 79 EUR110163007
20180606 14:24:51 FR0000125585 34,680000 93 EUR110163008
20180606 14:24:51 FR0000125585 34,680000 18 EUR110163009
20180606 14:25:19 FR0000125585 34,700000 85 EUR110163044
20180606 14:25:19 FR0000125585 34,700000 151 EUR110163045
20180606 14:29:20 FR0000125585 34,680000 33 EUR110163267
20180606 14:29:20 FR0000125585 34,680000 31 EUR110163268
20180606 14:29:20 FR0000125585 34,680000 28 EUR110163269
20180606 14:29:20 FR0000125585 34,680000 182 EUR110163270
20180606 14:29:27 FR0000125585 34,670000 156 EUR110163276
20180606 14:29:27 FR0000125585 34,670000 38 EUR110163277
20180606 14:29:28 FR0000125585 34,670000 37 EUR110163278
20180606 14:29:31 FR0000125585 34,670000 28 EUR110163284
20180606 14:29:31 FR0000125585 34,660000 8 EUR110163286
20180606 14:30:50 FR0000125585 34,660000 16 EUR110163460
20180606 14:32:15 FR0000125585 34,650000 207 EUR110163580
20180606 14:32:15 FR0000125585 34,650000 50 EUR110163581
20180606 14:32:16 FR0000125585 34,650000 125 EUR110163582
20180606 14:32:19 FR0000125585 34,640000 85 EUR110163584
20180606 14:32:19 FR0000125585 34,630000 81 EUR110163585
20180606 14:32:29 FR0000125585 34,630000 13 EUR110163598
20180606 14:32:29 FR0000125585 34,630000 2 EUR110163599
20180606 14:32:46 FR0000125585 34,620000 85 EUR110163667
20180606 14:32:46 FR0000125585 34,610000 55 EUR110163668
20180606 14:33:01 FR0000125585 34,600000 160 EUR110163684
20180606 14:33:03 FR0000125585 34,600000 30 EUR110163685
20180606 14:33:08 FR0000125585 34,590000 39 EUR110163690
20180606 14:33:56 FR0000125585 34,600000 17 EUR110163784
20180606 14:33:59 FR0000125585 34,590000 69 EUR110163786
20180606 14:34:13 FR0000125585 34,580000 14 EUR110163807
20180606 14:34:28 FR0000125585 34,580000 18 EUR110163816
20180606 14:34:33 FR0000125585 34,570000 52 EUR110163821
20180606 14:34:35 FR0000125585 34,570000 20 EUR110163822
20180606 14:34:54 FR0000125585 34,560000 51 EUR110163853
20180606 14:34:56 FR0000125585 34,560000 50 EUR110163854
20180606 14:35:32 FR0000125585 34,550000 117 EUR110163887
20180606 14:35:33 FR0000125585 34,540000 44 EUR110163888
20180606 14:35:50 FR0000125585 34,530000 51 EUR110163899
20180606 14:36:27 FR0000125585 34,530000 2 EUR110163925
20180606 14:36:27 FR0000125585 34,530000 20 EUR110163926
20180606 14:36:27 FR0000125585 34,530000 39 EUR110163927
20180606 14:36:30 FR0000125585 34,530000 21 EUR110163929
20180606 14:36:48 FR0000125585 34,520000 64 EUR110163938
20180606 14:37:14 FR0000125585 34,510000 424 EUR110163966
20180606 14:37:14 FR0000125585 34,500000 251 EUR110163967
20180606 14:37:16 FR0000125585 34,480000 414 EUR110163971
20180606 14:37:16 FR0000125585 34,480000 76 EUR110163972
20180606 14:37:17 FR0000125585 34,460000 27 EUR110163978
20180606 14:37:17 FR0000125585 34,460000 65 EUR110163979
20180606 14:37:18 FR0000125585 34,450000 316 EUR110163980
20180606 14:37:18 FR0000125585 34,450000 45 EUR110163981
20180606 14:37:19 FR0000125585 34,460000 35 EUR110163982
20180606 14:37:19 FR0000125585 34,450000 25 EUR110163983
20180606 14:37:47 FR0000125585 34,500000 145 EUR110164002
20180606 14:37:52 FR0000125585 34,500000 20 EUR110164003
20180606 14:38:19 FR0000125585 34,490000 35 EUR110164032
20180606 14:38:19 FR0000125585 34,490000 85 EUR110164033
20180606 14:38:56 FR0000125585 34,520000 220 EUR110164087
20180606 14:38:56 FR0000125585 34,520000 55 EUR110164088
20180606 14:39:02 FR0000125585 34,510000 86 EUR110164091
20180606 14:39:02 FR0000125585 34,510000 145 EUR110164092
20180606 14:41:43 FR0000125585 34,490000 110 EUR110164260
20180606 14:41:44 FR0000125585 34,490000 52 EUR110164261
20180606 14:41:58 FR0000125585 34,500000 181 EUR110164269
20180606 14:42:35 FR0000125585 34,510000 66 EUR110164310
20180606 14:42:35 FR0000125585 34,510000 21 EUR110164311
20180606 14:43:20 FR0000125585 34,510000 113 EUR110164399
20180606 14:43:33 FR0000125585 34,560000 250 EUR110164407
20180606 14:43:33 FR0000125585 34,560000 53 EUR110164408
20180606 14:43:33 FR0000125585 34,570000 100 EUR110164409
20180606 14:43:33 FR0000125585 34,570000 50 EUR110164410
20180606 14:43:33 FR0000125585 34,570000 50 EUR110164411
20180606 14:43:33 FR0000125585 34,580000 93 EUR110164412
20180606 14:43:33 FR0000125585 34,580000 15 EUR110164413
20180606 14:43:44 FR0000125585 34,600000 18 EUR110164435
20180606 14:43:49 FR0000125585 34,590000 78 EUR110164446
20180606 14:43:50 FR0000125585 34,580000 108 EUR110164447
20180606 14:43:50 FR0000125585 34,570000 35 EUR110164448
20180606 14:43:51 FR0000125585 34,550000 92 EUR110164449
20180606 14:44:20 FR0000125585 34,550000 42 EUR110164490
20180606 14:45:33 FR0000125585 34,620000 31 EUR110164555
20180606 14:45:33 FR0000125585 34,620000 29 EUR110164556
20180606 14:46:19 FR0000125585 34,670000 17 EUR110164659
20180606 14:46:19 FR0000125585 34,660000 27 EUR110164660
20180606 14:46:19 FR0000125585 34,660000 71 EUR110164661
20180606 14:46:20 FR0000125585 34,640000 34 EUR110164662
20180606 14:46:20 FR0000125585 34,640000 72 EUR110164663
20180606 14:46:25 FR0000125585 34,630000 90 EUR110164694
20180606 14:46:41 FR0000125585 34,620000 48 EUR110164709
20180606 14:46:41 FR0000125585 34,610000 49 EUR110164710
20180606 14:46:41 FR0000125585 34,610000 4 EUR110164711
20180606 14:46:41 FR0000125585 34,610000 45 EUR110164712
20180606 14:47:34 FR0000125585 34,630000 18 EUR110164839
20180606 14:48:49 FR0000125585 34,610000 108 EUR110164945
20180606 14:48:49 FR0000125585 34,600000 53 EUR110164946
20180606 14:48:51 FR0000125585 34,590000 64 EUR110164957
20180606 14:50:12 FR0000125585 34,570000 21 EUR110165114
20180606 14:50:12 FR0000125585 34,550000 36 EUR110165116
20180606 14:50:12 FR0000125585 34,540000 30 EUR110165118
20180606 14:50:14 FR0000125585 34,530000 15 EUR110165119
20180606 14:52:25 FR0000125585 34,580000 16 EUR110165284
20180606 14:53:09 FR0000125585 34,570000 26 EUR110165368
20180606 14:54:24 FR0000125585 34,560000 30 EUR110165423
20180606 14:54:24 FR0000125585 34,560000 56 EUR110165424
20180606 14:54:24 FR0000125585 34,550000 82 EUR110165425
20180606 14:55:04 FR0000125585 34,540000 29 EUR110165495
20180606 14:55:21 FR0000125585 34,530000 41 EUR110165517
20180606 14:55:50 FR0000125585 34,520000 22 EUR110165541
20180606 14:55:50 FR0000125585 34,510000 16 EUR110165542
20180606 14:56:06 FR0000125585 34,530000 24 EUR110165554
20180606 14:56:17 FR0000125585 34,520000 23 EUR110165578
20180606 14:56:17 FR0000125585 34,520000 35 EUR110165579
20180606 14:58:56 FR0000125585 34,510000 25 EUR110165916
20180606 14:58:57 FR0000125585 34,500000 20 EUR110165921
20180606 14:58:57 FR0000125585 34,500000 75 EUR110165922
20180606 14:59:54 FR0000125585 34,510000 31 EUR110166029
20180606 14:59:54 FR0000125585 34,510000 59 EUR110166030
20180606 14:59:54 FR0000125585 34,510000 13 EUR110166031
20180606 15:01:09 FR0000125585 34,510000 42 EUR110166142
20180606 15:01:09 FR0000125585 34,500000 69 EUR110166159
20180606 15:01:14 FR0000125585 34,490000 62 EUR110166172
20180606 15:01:23 FR0000125585 34,490000 20 EUR110166178
20180606 15:01:32 FR0000125585 34,490000 30 EUR110166186
20180606 15:01:32 FR0000125585 34,490000 8 EUR110166187
20180606 15:02:02 FR0000125585 34,500000 59 EUR110166212
20180606 15:02:02 FR0000125585 34,500000 30 EUR110166213
20180606 15:02:46 FR0000125585 34,500000 63 EUR110166281
20180606 15:02:46 FR0000125585 34,490000 66 EUR110166282
20180606 15:02:46 FR0000125585 34,490000 58 EUR110166283
20180606 15:02:46 FR0000125585 34,480000 29 EUR110166284
20180606 15:03:00 FR0000125585 34,470000 39 EUR110166302
20180606 15:03:00 FR0000125585 34,470000 8 EUR110166303
20180606 15:03:14 FR0000125585 34,460000 50 EUR110166343
20180606 15:03:15 FR0000125585 34,450000 15 EUR110166344
20180606 15:04:46 FR0000125585 34,450000 19 EUR110166456
20180606 15:04:46 FR0000125585 34,450000 29 EUR110166457
20180606 15:06:06 FR0000125585 34,450000 15 EUR110166567
20180606 15:06:06 FR0000125585 34,450000 23 EUR110166568
20180606 15:06:08 FR0000125585 34,440000 141 EUR110166572
20180606 15:06:24 FR0000125585 34,440000 38 EUR110166580
20180606 15:06:24 FR0000125585 34,440000 117 EUR110166581
20180606 15:08:24 FR0000125585 34,430000 34 EUR110166703
20180606 15:08:24 FR0000125585 34,430000 55 EUR110166704
20180606 15:08:24 FR0000125585 34,420000 104 EUR110166706
20180606 15:08:50 FR0000125585 34,410000 66 EUR110166744
20180606 15:12:40 FR0000125585 34,430000 100 EUR110167171
20180606 15:12:40 FR0000125585 34,430000 37 EUR110167172
20180606 15:14:02 FR0000125585 34,430000 97 EUR110167291
20180606 15:15:51 FR0000125585 34,420000 73 EUR110167439
20180606 15:15:51 FR0000125585 34,420000 112 EUR110167440
20180606 15:15:53 FR0000125585 34,420000 53 EUR110167443
20180606 15:15:53 FR0000125585 34,430000 200 EUR110167444
20180606 15:15:53 FR0000125585 34,430000 26 EUR110167445
20180606 15:15:53 FR0000125585 34,420000 48 EUR110167450
20180606 15:15:53 FR0000125585 34,420000 188 EUR110167451
20180606 15:15:54 FR0000125585 34,410000 39 EUR110167452
20180606 15:15:54 FR0000125585 34,410000 66 EUR110167453
20180606 15:15:54 FR0000125585 34,400000 260 EUR110167454
20180606 15:15:54 FR0000125585 34,390000 54 EUR110167455
20180606 15:15:56 FR0000125585 34,380000 40 EUR110167459
20180606 15:15:56 FR0000125585 34,380000 34 EUR110167460
20180606 15:16:15 FR0000125585 34,430000 100 EUR110167479
20180606 15:16:15 FR0000125585 34,430000 50 EUR110167480
20180606 15:16:15 FR0000125585 34,430000 16 EUR110167481
20180606 15:17:07 FR0000125585 34,420000 39 EUR110167532
20180606 15:19:59 FR0000125585 34,420000 97 EUR110167766
20180606 15:19:59 FR0000125585 34,420000 65 EUR110167767
20180606 15:20:01 FR0000125585 34,410000 184 EUR110167781
20180606 15:24:02 FR0000125585 34,410000 62 EUR110168151
20180606 15:24:02 FR0000125585 34,410000 95 EUR110168152
20180606 15:24:03 FR0000125585 34,400000 27 EUR110168157
20180606 15:24:03 FR0000125585 34,400000 122 EUR110168158
20180606 15:24:07 FR0000125585 34,390000 23 EUR110168163
20180606 15:24:07 FR0000125585 34,380000 39 EUR110168164
20180606 15:26:08 FR0000125585 34,400000 279 EUR110168323
20180606 15:26:08 FR0000125585 34,420000 43 EUR110168324
20180606 15:26:08 FR0000125585 34,420000 76 EUR110168325
20180606 15:26:08 FR0000125585 34,400000 24 EUR110168326
20180606 15:26:08 FR0000125585 34,400000 118 EUR110168327
20180606 15:26:09 FR0000125585 34,400000 32 EUR110168329
20180606 15:26:09 FR0000125585 34,390000 131 EUR110168330
20180606 15:26:09 FR0000125585 34,390000 311 EUR110168331
20180606 15:27:16 FR0000125585 34,390000 74 EUR110168416
20180606 15:27:16 FR0000125585 34,380000 62 EUR110168417
20180606 15:27:55 FR0000125585 34,380000 54 EUR110168467
20180606 15:28:27 FR0000125585 34,370000 71 EUR110168600
20180606 15:28:27 FR0000125585 34,370000 23 EUR110168601
20180606 15:28:43 FR0000125585 34,370000 51 EUR110168629
20180606 15:28:43 FR0000125585 34,370000 105 EUR110168630
20180606 15:28:43 FR0000125585 34,370000 145 EUR110168631
20180606 15:28:43 FR0000125585 34,370000 4 EUR110168632
20180606 15:28:43 FR0000125585 34,380000 27 EUR110168634
20180606 15:29:11 FR0000125585 34,400000 43 EUR110168682
20180606 15:29:16 FR0000125585 34,390000 69 EUR110168691
20180606 15:29:16 FR0000125585 34,380000 22 EUR110168692
20180606 15:29:16 FR0000125585 34,380000 40 EUR110168693
20180606 15:30:20 FR0000125585 34,380000 138 EUR110168881
20180606 15:30:20 FR0000125585 34,380000 62 EUR110168882
20180606 15:30:20 FR0000125585 34,380000 254 EUR110168883
20180606 15:30:20 FR0000125585 34,370000 31 EUR110168884
20180606 15:30:20 FR0000125585 34,370000 51 EUR110168885
20180606 15:30:20 FR0000125585 34,370000 235 EUR110168886
20180606 15:30:51 FR0000125585 34,360000 31 EUR110168936
20180606 15:30:51 FR0000125585 34,360000 53 EUR110168937
20180606 15:30:51 FR0000125585 34,350000 68 EUR110168938
20180606 15:33:57 FR0000125585 34,410000 74 EUR110169464
20180606 15:33:57 FR0000125585 34,400000 56 EUR110169465
20180606 15:35:17 FR0000125585 34,420000 15 EUR110169617
20180606 15:36:10 FR0000125585 34,430000 59 EUR110169736
20180606 15:36:11 FR0000125585 34,430000 65 EUR110169737
20180606 15:36:23 FR0000125585 34,460000 90 EUR110169747
20180606 15:36:40 FR0000125585 34,440000 20 EUR110169769
20180606 15:36:40 FR0000125585 34,440000 121 EUR110169770
20180606 15:36:41 FR0000125585 34,430000 125 EUR110169771
20180606 15:36:41 FR0000125585 34,430000 68 EUR110169772
20180606 15:36:41 FR0000125585 34,430000 212 EUR110169773
20180606 15:38:07 FR0000125585 34,420000 22 EUR110169972
20180606 15:38:59 FR0000125585 34,410000 16 EUR110170087
20180606 15:38:59 FR0000125585 34,410000 44 EUR110170088
20180606 15:39:09 FR0000125585 34,400000 160 EUR110170112
20180606 15:39:09 FR0000125585 34,390000 43 EUR110170113
20180606 15:39:09 FR0000125585 34,400000 54 EUR110170114
20180606 15:39:41 FR0000125585 34,380000 17 EUR110170181
20180606 15:40:22 FR0000125585 34,370000 32 EUR110170302
20180606 15:43:28 FR0000125585 34,400000 51 EUR110170834
20180606 15:43:39 FR0000125585 34,410000 51 EUR110170845
20180606 15:44:34 FR0000125585 34,410000 18 EUR110171043
20180606 15:44:57 FR0000125585 34,430000 46 EUR110171113
20180606 15:45:02 FR0000125585 34,430000 19 EUR110171149
20180606 15:47:21 FR0000125585 34,460000 38 EUR110171431
20180606 15:47:21 FR0000125585 34,460000 60 EUR110171432
20180606 15:47:42 FR0000125585 34,460000 17 EUR110171571
20180606 15:48:07 FR0000125585 34,460000 18 EUR110171674
20180606 15:48:07 FR0000125585 34,460000 33 EUR110171675
20180606 15:48:17 FR0000125585 34,460000 19 EUR110171694
20180606 15:48:17 FR0000125585 34,450000 27 EUR110171695
20180606 15:48:27 FR0000125585 34,450000 20 EUR110171707
20180606 15:48:27 FR0000125585 34,450000 23 EUR110171708
20180606 15:48:47 FR0000125585 34,440000 23 EUR110171750
20180606 15:48:47 FR0000125585 34,440000 46 EUR110171751
20180606 15:49:15 FR0000125585 34,440000 78 EUR110171812
20180606 15:49:15 FR0000125585 34,430000 36 EUR110171813
20180606 15:49:15 FR0000125585 34,430000 57 EUR110171814
20180606 15:49:52 FR0000125585 34,410000 50 EUR110171935
20180606 15:49:52 FR0000125585 34,410000 414 EUR110171936
20180606 15:50:34 FR0000125585 34,360000 190 EUR110172037
20180606 15:50:34 FR0000125585 34,360000 105 EUR110172038
20180606 15:50:53 FR0000125585 34,380000 311 EUR110172073
20180606 15:51:00 FR0000125585 34,370000 152 EUR110172087
20180606 15:51:39 FR0000125585 34,390000 165 EUR110172142
20180606 15:51:39 FR0000125585 34,380000 128 EUR110172143
20180606 15:51:39 FR0000125585 34,370000 100 EUR110172147
20180606 15:51:39 FR0000125585 34,370000 50 EUR110172148
20180606 15:51:39 FR0000125585 34,370000 50 EUR110172149
20180606 15:51:39 FR0000125585 34,370000 137 EUR110172150
20180606 15:51:39 FR0000125585 34,370000 100 EUR110172151
20180606 15:51:39 FR0000125585 34,370000 72 EUR110172152
20180606 15:51:40 FR0000125585 34,370000 100 EUR110172160
20180606 15:51:40 FR0000125585 34,370000 2 EUR110172161
20180606 15:51:40 FR0000125585 34,360000 28 EUR110172163
20180606 15:52:24 FR0000125585 34,340000 22 EUR110172239
20180606 15:53:11 FR0000125585 34,330000 19 EUR110172347
20180606 15:53:11 FR0000125585 34,330000 38 EUR110172348
20180606 15:53:11 FR0000125585 34,320000 42 EUR110172349
20180606 15:56:10 FR0000125585 34,330000 132 EUR110172911
20180606 15:56:10 FR0000125585 34,330000 566 EUR110172912
20180606 15:57:07 FR0000125585 34,310000 43 EUR110173026
20180606 15:58:05 FR0000125585 34,250000 547 EUR110173228
20180606 15:58:05 FR0000125585 34,240000 483 EUR110173229
20180606 15:59:43 FR0000125585 34,230000 98 EUR110173477
20180606 15:59:43 FR0000125585 34,230000 5 EUR110173478
20180606 16:00:04 FR0000125585 34,230000 26 EUR110173575
20180606 16:00:04 FR0000125585 34,230000 78 EUR110173576
20180606 16:00:04 FR0000125585 34,220000 83 EUR110173577
20180606 16:01:17 FR0000125585 34,220000 25 EUR110173830
20180606 16:01:17 FR0000125585 34,210000 65 EUR110173831
20180606 16:01:22 FR0000125585 34,200000 60 EUR110173844
20180606 16:01:22 FR0000125585 34,200000 164 EUR110173845
20180606 16:01:22 FR0000125585 34,200000 179 EUR110173846
20180606 16:01:22 FR0000125585 34,200000 13 EUR110173847
20180606 16:01:22 FR0000125585 34,190000 22 EUR110173848
20180606 16:01:40 FR0000125585 34,160000 20 EUR110173882
20180606 16:01:40 FR0000125585 34,150000 25 EUR110173883
20180606 16:02:03 FR0000125585 34,160000 8 EUR110173954
20180606 16:02:09 FR0000125585 34,170000 246 EUR110173965
20180606 16:02:19 FR0000125585 34,180000 50 EUR110174017
20180606 16:02:19 FR0000125585 34,180000 233 EUR110174018
20180606 16:03:46 FR0000125585 34,180000 56 EUR110174251
20180606 16:03:46 FR0000125585 34,180000 299 EUR110174252
20180606 16:03:46 FR0000125585 34,180000 184 EUR110174253
20180606 16:05:59 FR0000125585 34,170000 18 EUR110174658
20180606 16:07:33 FR0000125585 34,170000 23 EUR110174983
20180606 16:07:35 FR0000125585 34,170000 25 EUR110174999
20180606 16:07:35 FR0000125585 34,160000 26 EUR110175000
20180606 16:07:35 FR0000125585 34,160000 46 EUR110175001
20180606 16:07:42 FR0000125585 34,150000 13 EUR110175008
20180606 16:07:42 FR0000125585 34,150000 12 EUR110175009
20180606 16:07:42 FR0000125585 34,150000 13 EUR110175010
20180606 16:07:42 FR0000125585 34,150000 33 EUR110175011
20180606 16:07:47 FR0000125585 34,140000 43 EUR110175036
20180606 16:08:01 FR0000125585 34,130000 121 EUR110175086
20180606 16:08:21 FR0000125585 34,130000 25 EUR110175127
20180606 16:08:21 FR0000125585 34,120000 37 EUR110175128
20180606 16:08:21 FR0000125585 34,080000 49 EUR110175129
20180606 16:09:11 FR0000125585 34,060000 16 EUR110175236
20180606 16:09:11 FR0000125585 34,060000 181 EUR110175237
20180606 16:09:11 FR0000125585 34,050000 261 EUR110175238
20180606 16:09:11 FR0000125585 34,030000 17 EUR110175239
20180606 16:09:12 FR0000125585 34,020000 35 EUR110175247
20180606 16:09:16 FR0000125585 34,010000 18 EUR110175292
20180606 16:09:17 FR0000125585 34,020000 121 EUR110175294
20180606 16:09:38 FR0000125585 34,050000 173 EUR110175312
20180606 16:09:38 FR0000125585 34,050000 165 EUR110175313
20180606 16:09:59 FR0000125585 34,040000 19 EUR110175335
20180606 16:09:59 FR0000125585 34,040000 60 EUR110175336
20180606 16:09:59 FR0000125585 34,040000 23 EUR110175337
20180606 16:10:35 FR0000125585 34,030000 20 EUR110175407
20180606 16:11:29 FR0000125585 34,030000 33 EUR110175573
20180606 16:11:37 FR0000125585 34,050000 92 EUR110175589
20180606 16:11:37 FR0000125585 34,050000 41 EUR110175590
20180606 16:11:37 FR0000125585 34,050000 2 EUR110175591
20180606 16:14:18 FR0000125585 34,070000 92 EUR110175867
20180606 16:14:18 FR0000125585 34,060000 61 EUR110175868
20180606 16:14:18 FR0000125585 34,060000 68 EUR110175869
20180606 16:14:32 FR0000125585 34,050000 97 EUR110175898
20180606 16:14:34 FR0000125585 34,050000 71 EUR110175899
20180606 16:14:34 FR0000125585 34,050000 156 EUR110175900
20180606 16:14:34 FR0000125585 34,050000 78 EUR110175901
20180606 16:14:35 FR0000125585 34,040000 55 EUR110175902
20180606 16:14:35 FR0000125585 34,040000 85 EUR110175903
20180606 16:14:35 FR0000125585 34,040000 63 EUR110175904
20180606 16:14:35 FR0000125585 34,030000 22 EUR110175905
20180606 16:14:38 FR0000125585 34,080000 15 EUR110175907
20180606 16:14:40 FR0000125585 34,070000 102 EUR110175910
20180606 16:14:41 FR0000125585 34,030000 40 EUR110175911
20180606 16:14:41 FR0000125585 34,020000 20 EUR110175912
20180606 16:14:42 FR0000125585 34,000000 133 EUR110175913
20180606 16:14:42 FR0000125585 34,000000 50 EUR110175914
20180606 16:14:42 FR0000125585 34,000000 454 EUR110175915
20180606 16:14:42 FR0000125585 34,000000 256 EUR110175916
20180606 16:14:42 FR0000125585 34,000000 109 EUR110175917
20180606 16:14:45 FR0000125585 34,000000 133 EUR110175921
20180606 16:14:53 FR0000125585 34,000000 69 EUR110175944
20180606 16:14:53 FR0000125585 34,000000 94 EUR110175945
20180606 16:14:57 FR0000125585 34,000000 24 EUR110175949
20180606 16:14:57 FR0000125585 34,000000 15 EUR110175950
20180606 16:15:00 FR0000125585 34,000000 114 EUR110175955
20180606 16:15:01 FR0000125585 34,000000 36 EUR110175956
20180606 16:15:02 FR0000125585 33,990000 206 EUR110175957
20180606 16:15:02 FR0000125585 33,990000 100 EUR110175958
20180606 16:15:02 FR0000125585 33,990000 134 EUR110175959
20180606 16:15:02 FR0000125585 33,990000 263 EUR110175960
20180606 16:15:02 FR0000125585 33,990000 307 EUR110175961
20180606 16:17:14 FR0000125585 33,990000 30 EUR110176162
20180606 16:17:14 FR0000125585 33,990000 45 EUR110176163
20180606 16:17:14 FR0000125585 33,980000 19 EUR110176164
20180606 16:17:14 FR0000125585 33,980000 29 EUR110176165
20180606 16:17:14 FR0000125585 33,990000 53 EUR110176166
20180606 16:17:40 FR0000125585 33,960000 22 EUR110176210
20180606 16:18:32 FR0000125585 33,940000 27 EUR110176286
20180606 16:18:32 FR0000125585 33,930000 28 EUR110176287
20180606 16:18:32 FR0000125585 33,890000 37 EUR110176291
20180606 16:18:45 FR0000125585 33,880000 10 EUR110176399
20180606 16:19:04 FR0000125585 33,900000 136 EUR110176433
20180606 16:19:04 FR0000125585 33,900000 98 EUR110176434
20180606 16:19:05 FR0000125585 33,900000 95 EUR110176435
20180606 16:19:10 FR0000125585 33,900000 63 EUR110176466
20180606 16:19:10 FR0000125585 33,900000 38 EUR110176467
20180606 16:19:26 FR0000125585 33,900000 110 EUR110176496
20180606 16:19:31 FR0000125585 33,890000 270 EUR110176505
20180606 16:19:52 FR0000125585 33,900000 70 EUR110176539
20180606 16:19:52 FR0000125585 33,890000 83 EUR110176540
20180606 16:20:07 FR0000125585 33,910000 273 EUR110176555
20180606 16:20:07 FR0000125585 33,910000 100 EUR110176556
20180606 16:20:07 FR0000125585 33,910000 38 EUR110176557
20180606 16:20:46 FR0000125585 33,960000 52 EUR110176630
20180606 16:20:46 FR0000125585 33,960000 456 EUR110176631
20180606 16:21:01 FR0000125585 33,950000 56 EUR110176658
20180606 16:21:04 FR0000125585 33,950000 119 EUR110176668
20180606 16:21:18 FR0000125585 33,980000 83 EUR110176688
20180606 16:21:22 FR0000125585 33,960000 121 EUR110176717
20180606 16:21:51 FR0000125585 33,970000 33 EUR110176742
20180606 16:22:48 FR0000125585 33,970000 137 EUR110176874
20180606 16:22:48 FR0000125585 33,970000 5 EUR110176875
20180606 16:22:48 FR0000125585 33,970000 16 EUR110176876
20180606 16:24:50 FR0000125585 34,030000 117 EUR110177151
20180606 16:25:30 FR0000125585 34,090000 227 EUR110177288
20180606 16:25:30 FR0000125585 34,080000 3 EUR110177289
20180606 16:25:30 FR0000125585 34,080000 78 EUR110177290
20180606 16:25:30 FR0000125585 34,070000 100 EUR110177291
20180606 16:25:30 FR0000125585 34,070000 50 EUR110177292
20180606 16:25:30 FR0000125585 34,070000 50 EUR110177293
20180606 16:25:30 FR0000125585 34,070000 43 EUR110177294
20180606 16:25:43 FR0000125585 34,110000 182 EUR110177317
20180606 16:25:43 FR0000125585 34,110000 36 EUR110177318
20180606 16:25:44 FR0000125585 34,090000 21 EUR110177323
20180606 16:27:40 FR0000125585 34,130000 133 EUR110177570
20180606 16:28:35 FR0000125585 34,140000 107 EUR110177673
20180606 16:28:41 FR0000125585 34,150000 61 EUR110177702
20180606 16:29:26 FR0000125585 34,150000 165 EUR110177842
20180606 16:29:26 FR0000125585 34,140000 18 EUR110177843
20180606 16:29:26 FR0000125585 34,140000 44 EUR110177844
20180606 16:30:01 FR0000125585 34,150000 112 EUR110177950
20180606 16:30:01 FR0000125585 34,160000 101 EUR110177952
20180606 16:30:02 FR0000125585 34,160000 44 EUR110177954
20180606 16:31:09 FR0000125585 34,170000 41 EUR110178177
20180606 16:31:09 FR0000125585 34,170000 7 EUR110178178
20180606 16:31:29 FR0000125585 34,200000 87 EUR110178211
20180606 16:31:44 FR0000125585 34,200000 45 EUR110178231
20180606 16:31:44 FR0000125585 34,200000 25 EUR110178232
20180606 16:31:44 FR0000125585 34,200000 38 EUR110178233
20180606 16:32:09 FR0000125585 34,210000 24 EUR110178294
20180606 16:33:03 FR0000125585 34,210000 40 EUR110178397
20180606 16:33:03 FR0000125585 34,210000 10 EUR110178398
20180606 16:33:18 FR0000125585 34,220000 139 EUR110178437
20180606 16:33:18 FR0000125585 34,220000 10 EUR110178438
20180606 16:33:23 FR0000125585 34,210000 45 EUR110178463
20180606 16:33:23 FR0000125585 34,210000 36 EUR110178464
20180606 16:33:23 FR0000125585 34,200000 28 EUR110178465
20180606 16:33:23 FR0000125585 34,200000 39 EUR110178466
20180606 16:33:23 FR0000125585 34,200000 13 EUR110178467
20180606 16:33:58 FR0000125585 34,200000 116 EUR110178560
20180606 16:33:58 FR0000125585 34,200000 162 EUR110178561
20180606 16:33:59 FR0000125585 34,190000 18 EUR110178562
20180606 16:33:59 FR0000125585 34,190000 43 EUR110178563
20180606 16:34:07 FR0000125585 34,170000 43 EUR110178589
20180606 16:34:07 FR0000125585 34,160000 39 EUR110178590
20180606 16:35:10 FR0000125585 34,160000 227 EUR110178713
20180606 16:35:16 FR0000125585 34,140000 77 EUR110178728
20180606 16:35:16 FR0000125585 34,130000 39 EUR110178729
20180606 16:35:58 FR0000125585 34,120000 100 EUR110178805
20180606 16:35:58 FR0000125585 34,110000 58 EUR110178806
20180606 16:35:58 FR0000125585 34,110000 21 EUR110178807
20180606 16:36:08 FR0000125585 34,090000 18 EUR110178824
20180606 16:37:08 FR0000125585 34,100000 76 EUR110178977
20180606 16:37:09 FR0000125585 34,090000 38 EUR110178978
20180606 16:37:14 FR0000125585 34,080000 79 EUR110178988
20180606 16:37:14 FR0000125585 34,070000 71 EUR110178989
20180606 16:37:20 FR0000125585 34,050000 20 EUR110178996
20180606 16:37:47 FR0000125585 34,070000 35 EUR110179046
20180606 16:38:13 FR0000125585 34,060000 84 EUR110179107
20180606 16:38:22 FR0000125585 34,060000 87 EUR110179118
20180606 16:38:23 FR0000125585 34,050000 42 EUR110179119
20180606 16:38:35 FR0000125585 34,050000 120 EUR110179149
20180606 16:39:07 FR0000125585 34,050000 26 EUR110179247
20180606 16:39:17 FR0000125585 34,040000 44 EUR110179253
20180606 16:39:21 FR0000125585 34,030000 12 EUR110179310
20180606 16:39:21 FR0000125585 34,030000 37 EUR110179311
20180606 16:39:23 FR0000125585 34,020000 39 EUR110179316
20180606 16:39:57 FR0000125585 34,020000 15 EUR110179376
20180606 16:40:11 FR0000125585 34,030000 15 EUR110179418
20180606 16:40:18 FR0000125585 34,020000 26 EUR110179439
20180606 16:40:24 FR0000125585 34,020000 43 EUR110179454
20180606 16:40:59 FR0000125585 34,020000 28 EUR110179555
20180606 16:41:05 FR0000125585 34,020000 49 EUR110179578
20180606 16:41:15 FR0000125585 34,010000 96 EUR110179606
20180606 16:41:15 FR0000125585 34,000000 64 EUR110179607
20180606 16:42:11 FR0000125585 33,990000 78 EUR110179746
20180606 16:42:13 FR0000125585 33,990000 88 EUR110179764
20180606 16:42:13 FR0000125585 33,990000 82 EUR110179765
20180606 16:42:35 FR0000125585 33,980000 206 EUR110179807
20180606 16:42:35 FR0000125585 33,970000 86 EUR110179808
20180606 16:42:35 FR0000125585 33,970000 6 EUR110179809
20180606 16:42:35 FR0000125585 33,960000 35 EUR110179810
20180606 16:43:36 FR0000125585 33,960000 16 EUR110180048
20180606 16:43:36 FR0000125585 33,960000 26 EUR110180049
20180606 16:44:07 FR0000125585 33,970000 21 EUR110180125
20180606 16:44:07 FR0000125585 33,970000 43 EUR110180126
20180606 16:44:07 FR0000125585 33,970000 12 EUR110180127
20180606 16:44:27 FR0000125585 33,980000 21 EUR110180186
20180606 16:45:49 FR0000125585 33,990000 40 EUR110180408
20180606 16:45:49 FR0000125585 33,990000 78 EUR110180409
20180606 16:45:49 FR0000125585 33,990000 154 EUR110180410
20180606 16:45:49 FR0000125585 33,990000 3 EUR110180411
20180606 16:45:51 FR0000125585 33,980000 75 EUR110180415
20180606 16:45:51 FR0000125585 33,980000 144 EUR110180416
20180606 16:46:19 FR0000125585 33,960000 18 EUR110180482
20180606 16:47:10 FR0000125585 33,960000 17 EUR110180549
20180606 16:47:35 FR0000125585 33,960000 23 EUR110180568
20180606 16:48:03 FR0000125585 33,960000 42 EUR110180697
20180606 16:48:03 FR0000125585 33,960000 16 EUR110180698
20180606 16:48:42 FR0000125585 33,970000 62 EUR110180758
20180606 16:48:49 FR0000125585 33,970000 15 EUR110180760
20180606 16:50:36 FR0000125585 33,990000 99 EUR110181044
20180606 16:50:36 FR0000125585 33,980000 68 EUR110181045
20180606 16:50:36 FR0000125585 33,980000 53 EUR110181046
20180606 16:50:39 FR0000125585 33,980000 53 EUR110181070
20180606 16:50:39 FR0000125585 33,980000 80 EUR110181071
20180606 16:50:39 FR0000125585 33,970000 16 EUR110181072
20180606 16:50:39 FR0000125585 33,970000 24 EUR110181073
20180606 16:50:39 FR0000125585 33,980000 98 EUR110181074
20180606 16:50:39 FR0000125585 33,980000 166 EUR110181075
20180606 16:51:37 FR0000125585 33,960000 51 EUR110181226
20180606 16:52:24 FR0000125585 33,960000 22 EUR110181342
20180606 16:52:46 FR0000125585 33,960000 3 EUR110181432
20180606 16:53:07 FR0000125585 33,960000 30 EUR110181480
20180606 16:53:07 FR0000125585 33,960000 54 EUR110181481
20180606 16:53:15 FR0000125585 33,960000 20 EUR110181511
20180606 16:53:15 FR0000125585 33,960000 31 EUR110181512
20180606 16:53:48 FR0000125585 33,960000 49 EUR110181589
20180606 16:54:06 FR0000125585 33,960000 45 EUR110181609
20180606 16:54:29 FR0000125585 33,960000 46 EUR110181672
20180606 16:54:31 FR0000125585 33,990000 197 EUR110181674
20180606 16:54:52 FR0000125585 33,980000 52 EUR110181688
20180606 16:54:57 FR0000125585 33,960000 16 EUR110181711
20180606 16:54:57 FR0000125585 33,960000 38 EUR110181712
20180606 16:55:32 FR0000125585 33,960000 22 EUR110181764
20180606 16:55:56 FR0000125585 33,970000 154 EUR110181817
20180606 16:55:56 FR0000125585 33,970000 48 EUR110181818
20180606 16:56:01 FR0000125585 33,960000 76 EUR110181824
20180606 16:56:16 FR0000125585 33,960000 10 EUR110181863
20180606 16:56:21 FR0000125585 33,970000 89 EUR110181871
20180606 16:56:21 FR0000125585 33,960000 19 EUR110181872
20180606 16:56:21 FR0000125585 33,960000 28 EUR110181873
20180606 16:56:21 FR0000125585 33,960000 11 EUR110181874
20180606 16:56:21 FR0000125585 33,960000 187 EUR110181875
20180606 16:57:34 FR0000125585 33,990000 416 EUR110182094
20180606 16:57:34 FR0000125585 33,990000 608 EUR110182095
20180606 16:58:16 FR0000125585 34,010000 67 EUR110182210
20180606 16:58:53 FR0000125585 34,010000 18 EUR110182276
20180606 16:58:53 FR0000125585 34,010000 35 EUR110182277
20180606 16:58:53 FR0000125585 34,000000 62 EUR110182278
20180606 16:58:53 FR0000125585 34,000000 95 EUR110182279
20180606 16:59:16 FR0000125585 33,980000 34 EUR110182320
20180606 16:59:40 FR0000125585 33,980000 52 EUR110182364
20180606 16:59:40 FR0000125585 33,980000 43 EUR110182365
20180606 16:59:40 FR0000125585 33,970000 75 EUR110182366
20180606 16:59:42 FR0000125585 33,960000 36 EUR110182372
20180606 16:59:46 FR0000125585 33,950000 41 EUR110182384
20180606 16:59:46 FR0000125585 33,950000 67 EUR110182385
20180606 16:59:46 FR0000125585 33,940000 102 EUR110182386
20180606 16:59:46 FR0000125585 33,950000 63 EUR110182387
20180606 16:59:46 FR0000125585 33,950000 125 EUR110182388
20180606 16:59:46 FR0000125585 33,930000 27 EUR110182389
20180606 17:00:21 FR0000125585 33,970000 187 EUR110182722
20180606 17:00:21 FR0000125585 33,970000 51 EUR110182723
20180606 17:01:03 FR0000125585 34,010000 90 EUR110183056
20180606 17:01:03 FR0000125585 34,010000 6 EUR110183057
20180606 17:01:07 FR0000125585 34,030000 68 EUR110183087
20180606 17:01:07 FR0000125585 34,030000 28 EUR110183088
20180606 17:01:08 FR0000125585 34,020000 30 EUR110183097
20180606 17:01:08 FR0000125585 34,010000 43 EUR110183098
20180606 17:01:23 FR0000125585 34,010000 297 EUR110183227
20180606 17:01:47 FR0000125585 34,040000 126 EUR110183357
20180606 17:01:47 FR0000125585 34,050000 239 EUR110183358
20180606 17:01:47 FR0000125585 34,050000 79 EUR110183360
20180606 17:01:48 FR0000125585 34,050000 160 EUR110183361
20180606 17:02:22 FR0000125585 34,050000 47 EUR110183570
20180606 17:02:22 FR0000125585 34,050000 84 EUR110183571
20180606 17:02:22 FR0000125585 34,040000 57 EUR110183572
20180606 17:02:59 FR0000125585 34,020000 16 EUR110183828
20180606 17:03:20 FR0000125585 34,030000 36 EUR110183995
20180606 17:03:20 FR0000125585 34,030000 87 EUR110183996
20180606 17:03:29 FR0000125585 34,030000 18 EUR110184052
20180606 17:03:57 FR0000125585 34,020000 47 EUR110184245
20180606 17:05:14 FR0000125585 34,040000 101 EUR110184762
20180606 17:05:14 FR0000125585 34,040000 89 EUR110184763
20180606 17:05:14 FR0000125585 34,040000 89 EUR110184764
20180606 17:05:19 FR0000125585 34,020000 105 EUR110184789
20180606 17:05:19 FR0000125585 34,020000 110 EUR110184790
20180606 17:05:49 FR0000125585 34,020000 29 EUR110185035
20180606 17:06:42 FR0000125585 34,020000 40 EUR110185299
20180606 17:07:02 FR0000125585 34,060000 240 EUR110185413
20180606 17:07:04 FR0000125585 34,060000 253 EUR110185433
20180606 17:07:04 FR0000125585 34,050000 107 EUR110185441
20180606 17:07:04 FR0000125585 34,050000 27 EUR110185442
20180606 17:07:04 FR0000125585 34,040000 92 EUR110185443
20180606 17:07:04 FR0000125585 34,030000 23 EUR110185444
20180606 17:07:32 FR0000125585 34,020000 26 EUR110185576
20180606 17:07:32 FR0000125585 34,020000 42 EUR110185577
20180606 17:07:32 FR0000125585 34,010000 23 EUR110185578
20180606 17:07:32 FR0000125585 34,010000 44 EUR110185579
20180606 17:07:35 FR0000125585 34,010000 44 EUR110185596
20180606 17:07:37 FR0000125585 34,000000 47 EUR110185617
20180606 17:07:42 FR0000125585 34,010000 83 EUR110185639
20180606 17:08:05 FR0000125585 34,010000 110 EUR110185780
20180606 17:08:12 FR0000125585 34,030000 96 EUR110185814
20180606 17:08:20 FR0000125585 34,010000 19 EUR110185885
20180606 17:08:29 FR0000125585 34,000000 38 EUR110185949
20180606 17:08:29 FR0000125585 34,000000 133 EUR110185950
20180606 17:08:48 FR0000125585 34,010000 51 EUR110186089
20180606 17:09:06 FR0000125585 34,010000 23 EUR110186182
20180606 17:09:06 FR0000125585 34,010000 35 EUR110186183
20180606 17:09:07 FR0000125585 34,000000 50 EUR110186184
20180606 17:09:27 FR0000125585 34,000000 29 EUR110186279
20180606 17:10:04 FR0000125585 34,030000 111 EUR110186497
20180606 17:10:15 FR0000125585 34,020000 320 EUR110186530
20180606 17:10:40 FR0000125585 34,050000 363 EUR110186607
20180606 17:11:24 FR0000125585 34,030000 32 EUR110186796
20180606 17:11:24 FR0000125585 34,030000 51 EUR110186797
20180606 17:11:27 FR0000125585 34,030000 15 EUR110186812
20180606 17:11:50 FR0000125585 34,030000 19 EUR110186877
20180606 17:12:34 FR0000125585 34,030000 25 EUR110187060
20180606 17:12:57 FR0000125585 34,030000 39 EUR110187165
20180606 17:12:57 FR0000125585 34,030000 35 EUR110187166
20180606 17:12:59 FR0000125585 34,030000 47 EUR110187177
20180606 17:12:59 FR0000125585 34,020000 81 EUR110187178
20180606 17:12:59 FR0000125585 34,020000 91 EUR110187179
20180606 17:13:03 FR0000125585 34,010000 28 EUR110187203
20180606 17:13:29 FR0000125585 34,000000 29 EUR110187303
20180606 17:13:36 FR0000125585 34,010000 51 EUR110187331
20180606 17:13:36 FR0000125585 34,010000 80 EUR110187332
20180606 17:14:06 FR0000125585 34,000000 22 EUR110187465
20180606 17:14:06 FR0000125585 34,000000 41 EUR110187466
20180606 17:14:53 FR0000125585 34,040000 173 EUR110187719
20180606 17:15:07 FR0000125585 34,050000 125 EUR110187785
20180606 17:15:29 FR0000125585 34,070000 55 EUR110187893
20180606 17:15:32 FR0000125585 34,070000 23 EUR110187912
20180606 17:15:35 FR0000125585 34,060000 63 EUR110187922
20180606 17:15:37 FR0000125585 34,050000 54 EUR110187923
20180606 17:15:39 FR0000125585 34,050000 15 EUR110187926
20180606 17:15:42 FR0000125585 34,040000 24 EUR110187935
20180606 17:15:42 FR0000125585 34,040000 13 EUR110187936
20180606 17:15:44 FR0000125585 34,040000 23 EUR110187942
20180606 17:15:47 FR0000125585 34,040000 19 EUR110187956
20180606 17:15:57 FR0000125585 34,030000 38 EUR110188022
20180606 17:15:57 FR0000125585 34,030000 100 EUR110188023
20180606 17:15:59 FR0000125585 34,030000 46 EUR110188039
20180606 17:16:01 FR0000125585 34,020000 53 EUR110188056
20180606 17:16:04 FR0000125585 34,020000 20 EUR110188060
20180606 17:16:08 FR0000125585 34,020000 50 EUR110188063
20180606 17:16:08 FR0000125585 34,010000 24 EUR110188064
20180606 17:16:08 FR0000125585 34,010000 39 EUR110188065
20180606 17:16:15 FR0000125585 33,990000 90 EUR110188084
20180606 17:16:17 FR0000125585 33,990000 7 EUR110188086
20180606 17:16:24 FR0000125585 33,980000 189 EUR110188097
20180606 17:16:24 FR0000125585 33,980000 1 EUR110188098
20180606 17:16:27 FR0000125585 33,960000 17 EUR110188136
20180606 17:16:30 FR0000125585 33,960000 14 EUR110188146
20180606 17:16:34 FR0000125585 33,950000 4 EUR110188157
20180606 17:16:36 FR0000125585 33,950000 42 EUR110188179
20180606 17:16:38 FR0000125585 33,950000 75 EUR110188192
20180606 17:16:38 FR0000125585 33,950000 43 EUR110188193
20180606 17:16:38 FR0000125585 33,950000 9 EUR110188194
20180606 17:16:42 FR0000125585 33,930000 29 EUR110188196
20180606 17:16:46 FR0000125585 33,930000 80 EUR110188210
20180606 17:16:46 FR0000125585 33,930000 86 EUR110188211
20180606 17:16:48 FR0000125585 33,920000 30 EUR110188216
20180606 17:16:53 FR0000125585 33,940000 35 EUR110188293
20180606 17:16:57 FR0000125585 33,930000 48 EUR110188296
20180606 17:17:01 FR0000125585 33,940000 17 EUR110188317
20180606 17:17:04 FR0000125585 33,940000 15 EUR110188323
20180606 17:17:15 FR0000125585 33,940000 30 EUR110188365
20180606 17:17:17 FR0000125585 33,940000 18 EUR110188368
20180606 17:17:21 FR0000125585 33,940000 15 EUR110188372
20180606 17:17:23 FR0000125585 33,950000 20 EUR110188377
20180606 17:17:27 FR0000125585 33,940000 20 EUR110188385
20180606 17:17:39 FR0000125585 33,930000 90 EUR110188437
20180606 17:17:41 FR0000125585 33,930000 18 EUR110188446
20180606 17:17:44 FR0000125585 33,920000 29 EUR110188478
20180606 17:17:49 FR0000125585 33,920000 62 EUR110188492
20180606 17:17:49 FR0000125585 33,920000 15 EUR110188493
20180606 17:17:49 FR0000125585 33,920000 56 EUR110188494
20180606 17:17:57 FR0000125585 33,900000 59 EUR110188512
20180606 17:17:59 FR0000125585 33,890000 85 EUR110188520
20180606 17:18:01 FR0000125585 33,880000 30 EUR110188522
20180606 17:18:05 FR0000125585 33,870000 26 EUR110188529
20180606 17:18:07 FR0000125585 33,870000 42 EUR110188533
20180606 17:18:07 FR0000125585 33,870000 81 EUR110188534
20180606 17:18:15 FR0000125585 33,880000 27 EUR110188546
20180606 17:18:21 FR0000125585 33,910000 77 EUR110188552
20180606 17:18:28 FR0000125585 33,900000 114 EUR110188573
20180606 17:18:40 FR0000125585 33,900000 32 EUR110188591
20180606 17:18:43 FR0000125585 33,890000 55 EUR110188593
20180606 17:18:49 FR0000125585 33,880000 18 EUR110188598
20180606 17:18:51 FR0000125585 33,870000 74 EUR110188607
20180606 17:19:04 FR0000125585 33,860000 75 EUR110188637
20180606 17:19:32 FR0000125585 33,870000 118 EUR110188741
20180606 17:19:32 FR0000125585 33,870000 105 EUR110188742
20180606 17:19:34 FR0000125585 33,870000 62 EUR110188749
20180606 17:19:35 FR0000125585 33,860000 104 EUR110188750
20180606 17:19:36 FR0000125585 33,860000 113 EUR110188753
20180606 17:19:59 FR0000125585 33,850000 177 EUR110188808
20180606 17:19:59 FR0000125585 33,840000 68 EUR110188809
20180606 17:20:03 FR0000125585 33,860000 20 EUR110188825
20180606 17:20:05 FR0000125585 33,830000 15 EUR110188828
20180606 17:20:15 FR0000125585 33,830000 37 EUR110188854
20180606 17:20:26 FR0000125585 33,830000 17 EUR110188891
20180606 17:20:37 FR0000125585 33,870000 106 EUR110188907
20180606 17:20:37 FR0000125585 33,860000 114 EUR110188908
20180606 17:20:37 FR0000125585 33,860000 101 EUR110188909
20180606 17:20:38 FR0000125585 33,860000 323 EUR110188911
20180606 17:20:38 FR0000125585 33,860000 19 EUR110188912
20180606 17:20:39 FR0000125585 33,860000 62 EUR110188913
20180606 17:20:43 FR0000125585 33,860000 36 EUR110188924
20180606 17:20:49 FR0000125585 33,850000 352 EUR110188966
20180606 17:20:49 FR0000125585 33,850000 177 EUR110188967
20180606 17:20:49 FR0000125585 33,850000 15 EUR110188968
20180606 17:20:49 FR0000125585 33,840000 32 EUR110188969
20180606 17:21:05 FR0000125585 33,820000 121 EUR110189053
20180606 17:21:07 FR0000125585 33,840000 16 EUR110189059
20180606 17:21:09 FR0000125585 33,820000 14 EUR110189060
20180606 17:21:13 FR0000125585 33,830000 27 EUR110189068
20180606 17:21:23 FR0000125585 33,840000 42 EUR110189097
20180606 17:21:33 FR0000125585 33,830000 59 EUR110189131
20180606 17:21:33 FR0000125585 33,830000 36 EUR110189132
20180606 17:21:38 FR0000125585 33,820000 60 EUR110189143
20180606 17:21:49 FR0000125585 33,830000 21 EUR110189148
20180606 17:21:49 FR0000125585 33,830000 35 EUR110189149
20180606 17:22:00 FR0000125585 33,820000 90 EUR110189164
20180606 17:22:00 FR0000125585 33,810000 83 EUR110189165
20180606 17:22:05 FR0000125585 33,810000 34 EUR110189187
20180606 17:22:09 FR0000125585 33,810000 184 EUR110189190
20180606 17:22:15 FR0000125585 33,840000 109 EUR110189208
20180606 17:22:15 FR0000125585 33,840000 163 EUR110189209
20180606 17:22:16 FR0000125585 33,810000 84 EUR110189210
20180606 17:22:22 FR0000125585 33,810000 181 EUR110189242
20180606 17:22:31 FR0000125585 33,820000 15 EUR110189261
20180606 17:22:31 FR0000125585 33,820000 45 EUR110189262
20180606 17:23:38 FR0000125585 34,050000 549 EUR110189428
20180606 17:23:38 FR0000125585 34,040000 100 EUR110189429
20180606 17:23:38 FR0000125585 34,040000 141 EUR110189430
20180606 17:23:39 FR0000125585 34,070000 9 EUR110189431
20180606 17:23:39 FR0000125585 34,070000 10 EUR110189432
20180606 17:23:39 FR0000125585 34,060000 100 EUR110189433
20180606 17:23:39 FR0000125585 34,060000 16 EUR110189434
20180606 17:23:56 FR0000125585 34,060000 118 EUR110189480
20180606 17:23:56 FR0000125585 34,060000 196 EUR110189481
20180606 17:24:05 FR0000125585 34,060000 83 EUR110189497
20180606 17:24:05 FR0000125585 34,060000 133 EUR110189498
20180606 17:24:05 FR0000125585 34,050000 46 EUR110189499
20180606 17:24:05 FR0000125585 34,040000 16 EUR110189500
20180606 17:24:06 FR0000125585 34,010000 52 EUR110189502
20180606 17:24:09 FR0000125585 34,000000 19 EUR110189510
20180606 17:24:09 FR0000125585 33,990000 102 EUR110189511
20180606 17:24:10 FR0000125585 33,990000 19 EUR110189513
20180606 17:24:10 FR0000125585 33,980000 26 EUR110189514
20180606 17:24:10 FR0000125585 33,950000 150 EUR110189515
20180606 17:24:11 FR0000125585 33,940000 23 EUR110189517
20180606 17:24:11 FR0000125585 33,920000 36 EUR110189518
20180606 17:24:13 FR0000125585 33,910000 104 EUR110189529
20180606 17:24:24 FR0000125585 33,910000 55 EUR110189542
20180606 17:24:35 FR0000125585 33,900000 84 EUR110189564
20180606 17:24:39 FR0000125585 33,890000 76 EUR110189582
20180606 17:24:44 FR0000125585 33,880000 91 EUR110189595
20180606 17:24:44 FR0000125585 33,880000 15 EUR110189596
20180606 17:24:46 FR0000125585 33,860000 15 EUR110189606
20180606 17:24:56 FR0000125585 33,850000 70 EUR110189665
20180606 17:24:58 FR0000125585 33,850000 121 EUR110189666
20180606 17:25:01 FR0000125585 33,870000 93 EUR110189680
20180606 17:25:10 FR0000125585 33,980000 100 EUR110189739
20180606 17:25:10 FR0000125585 33,980000 50 EUR110189740
20180606 17:25:10 FR0000125585 33,980000 80 EUR110189741
20180606 17:25:10 FR0000125585 33,980000 50 EUR110189742
20180606 17:25:10 FR0000125585 33,990000 74 EUR110189743
20180606 17:25:10 FR0000125585 33,990000 23 EUR110189744
20180606 17:25:14 FR0000125585 33,970000 4 EUR110189767
20180606 17:25:14 FR0000125585 33,970000 184 EUR110189768
20180606 17:25:14 FR0000125585 33,970000 5 EUR110189769
20180606 17:25:19 FR0000125585 33,970000 89 EUR110189805
20180606 17:25:27 FR0000125585 33,940000 17 EUR110189819
20180606 17:25:33 FR0000125585 33,950000 73 EUR110189836
20180606 17:25:38 FR0000125585 33,940000 21 EUR110189875
20180606 17:25:38 FR0000125585 33,940000 38 EUR110189876
20180606 17:25:41 FR0000125585 33,930000 48 EUR110189901
20180606 17:25:49 FR0000125585 33,930000 15 EUR110189946
20180606 17:25:49 FR0000125585 33,930000 28 EUR110189947
20180606 17:25:52 FR0000125585 33,920000 22 EUR110189957
20180606 17:25:52 FR0000125585 33,920000 42 EUR110189958
20180606 17:25:54 FR0000125585 33,920000 15 EUR110189969
20180606 17:25:57 FR0000125585 33,920000 34 EUR110189980
20180606 17:26:18 FR0000125585 33,940000 42 EUR110190084
20180606 17:26:20 FR0000125585 33,940000 121 EUR110190090
20180606 17:26:28 FR0000125585 33,950000 35 EUR110190133
20180606 17:26:30 FR0000125585 33,950000 45 EUR110190144
20180606 17:26:38 FR0000125585 33,950000 20 EUR110190161
20180606 17:26:38 FR0000125585 33,940000 57 EUR110190162
20180606 17:26:47 FR0000125585 33,930000 25 EUR110190200
20180606 17:26:49 FR0000125585 33,920000 19 EUR110190206
20180606 17:26:55 FR0000125585 33,910000 40 EUR110190245
20180606 17:26:55 FR0000125585 33,910000 71 EUR110190246
20180606 17:26:57 FR0000125585 33,900000 18 EUR110190247
20180606 17:26:57 FR0000125585 33,900000 28 EUR110190248
20180606 17:26:58 FR0000125585 33,890000 42 EUR110190284
20180606 17:27:26 FR0000125585 33,930000 121 EUR110190367
20180606 17:27:28 FR0000125585 33,930000 16 EUR110190374
20180606 17:27:32 FR0000125585 33,990000 337 EUR110190379
20180606 17:27:32 FR0000125585 33,990000 24 EUR110190380
20180606 17:27:36 FR0000125585 34,020000 139 EUR110190399
20180606 17:27:44 FR0000125585 34,020000 111 EUR110190444
20180606 17:27:47 FR0000125585 34,000000 133 EUR110190451
20180606 17:27:49 FR0000125585 34,000000 22 EUR110190465
20180606 17:27:54 FR0000125585 33,990000 1 EUR110190485
20180606 17:27:54 FR0000125585 33,990000 35 EUR110190486
20180606 17:27:58 FR0000125585 33,990000 77 EUR110190506
20180606 17:27:58 FR0000125585 33,990000 36 EUR110190507
20180606 17:28:19 FR0000125585 33,950000 43 EUR110190567
20180606 17:28:19 FR0000125585 33,950000 59 EUR110190568
20180606 17:28:19 FR0000125585 33,950000 37 EUR110190569
20180606 17:28:21 FR0000125585 33,950000 70 EUR110190583
20180606 17:28:28 FR0000125585 33,940000 42 EUR110190602
20180606 17:28:31 FR0000125585 33,940000 29 EUR110190608
20180607 09:00:16 FR0000125585 33,9700 455 EUR110199076
20180607 09:00:16 FR0000125585 33,9700 1 EUR110199077
20180607 09:00:16 FR0000125585 33,9700 214 EUR110199078
20180607 09:03:42 FR0000125585 34,2100 860 EUR110199612
20180607 09:03:42 FR0000125585 34,2100 100 EUR110199613
20180607 09:03:42 FR0000125585 34,2100 50 EUR110199614
20180607 09:03:42 FR0000125585 34,2000 167 EUR110199615
20180607 09:04:04 FR0000125585 34,250000 190 EUR110199636
20180607 09:04:04 FR0000125585 34,240000 17 EUR110199637
20180607 09:04:04 FR0000125585 34,240000 184 EUR110199638
20180607 09:06:07 FR0000125585 34,270000 330 EUR110199929
20180607 09:06:07 FR0000125585 34,260000 356 EUR110199930
20180607 09:06:07 FR0000125585 34,250000 311 EUR110199931
20180607 09:06:07 FR0000125585 34,250000 141 EUR110199932
20180607 09:06:53 FR0000125585 34,110000 17 EUR110200031
20180607 09:08:31 FR0000125585 34,260000 282 EUR110200192
20180607 09:08:31 FR0000125585 34,250000 93 EUR110200193
20180607 09:08:36 FR0000125585 34,280000 26 EUR110200194
20180607 09:08:36 FR0000125585 34,260000 15 EUR110200195
20180607 09:08:36 FR0000125585 34,260000 31 EUR110200196
20180607 09:08:36 FR0000125585 34,250000 23 EUR110200197
20180607 09:08:44 FR0000125585 34,250000 119 EUR110200205
20180607 09:08:44 FR0000125585 34,250000 16 EUR110200206
20180607 09:08:44 FR0000125585 34,230000 21 EUR110200207
20180607 09:09:40 FR0000125585 34,210000 15 EUR110200250
20180607 09:10:04 FR0000125585 34,260000 100 EUR110200287
20180607 09:10:04 FR0000125585 34,270000 8 EUR110200288
20180607 09:10:57 FR0000125585 34,300000 134 EUR110200395
20180607 09:10:57 FR0000125585 34,290000 138 EUR110200396
20180607 09:10:57 FR0000125585 34,290000 15 EUR110200397
20180607 09:11:02 FR0000125585 34,230000 24 EUR110200420
20180607 09:11:02 FR0000125585 34,220000 38 EUR110200421
20180607 09:11:07 FR0000125585 34,250000 26 EUR110200459
20180607 09:11:12 FR0000125585 34,260000 18 EUR110200471
20180607 09:11:12 FR0000125585 34,240000 16 EUR110200472
20180607 09:11:12 FR0000125585 34,220000 10 EUR110200473
20180607 09:11:12 FR0000125585 34,220000 12 EUR110200474
20180607 09:12:19 FR0000125585 34,180000 19 EUR110200576
20180607 09:12:35 FR0000125585 34,170000 24 EUR110200612
20180607 09:12:40 FR0000125585 34,180000 155 EUR110200622
20180607 09:12:40 FR0000125585 34,180000 58 EUR110200623
20180607 09:13:59 FR0000125585 34,150000 69 EUR110200712
20180607 09:13:59 FR0000125585 34,150000 20 EUR110200713
20180607 09:14:15 FR0000125585 34,110000 40 EUR110200734
20180607 09:15:04 FR0000125585 34,180000 108 EUR110200782
20180607 09:15:04 FR0000125585 34,180000 55 EUR110200783
20180607 09:15:20 FR0000125585 34,270000 100 EUR110200814
20180607 09:15:20 FR0000125585 34,270000 12 EUR110200815
20180607 09:15:36 FR0000125585 34,210000 22 EUR110200857
20180607 09:15:36 FR0000125585 34,210000 36 EUR110200858
20180607 09:18:05 FR0000125585 34,330000 67 EUR110201134
20180607 09:18:05 FR0000125585 34,330000 50 EUR110201135
20180607 09:19:03 FR0000125585 34,330000 115 EUR110201254
20180607 09:19:03 FR0000125585 34,330000 26 EUR110201255
20180607 09:19:03 FR0000125585 34,330000 12 EUR110201256
20180607 09:19:03 FR0000125585 34,330000 12 EUR110201257
20180607 09:19:48 FR0000125585 34,340000 114 EUR110201335
20180607 09:19:49 FR0000125585 34,330000 70 EUR110201338
20180607 09:19:49 FR0000125585 34,320000 20 EUR110201339
20180607 09:19:49 FR0000125585 34,320000 37 EUR110201340
20180607 09:19:49 FR0000125585 34,320000 121 EUR110201341
20180607 09:19:53 FR0000125585 34,310000 29 EUR110201351
20180607 09:20:51 FR0000125585 34,340000 29 EUR110201430
20180607 09:21:08 FR0000125585 34,330000 17 EUR110201436
20180607 09:21:08 FR0000125585 34,320000 22 EUR110201437
20180607 09:21:08 FR0000125585 34,330000 35 EUR110201438
20180607 09:23:21 FR0000125585 34,320000 34 EUR110201633
20180607 09:23:56 FR0000125585 34,310000 91 EUR110201698
20180607 09:24:29 FR0000125585 34,300000 12 EUR110201798
20180607 09:24:29 FR0000125585 34,300000 45 EUR110201800
20180607 09:24:51 FR0000125585 34,270000 17 EUR110201829
20180607 09:26:45 FR0000125585 34,280000 137 EUR110201955
20180607 09:28:16 FR0000125585 34,300000 240 EUR110202058
20180607 09:28:17 FR0000125585 34,320000 19 EUR110202059
20180607 09:28:21 FR0000125585 34,320000 286 EUR110202066
20180607 09:28:21 FR0000125585 34,320000 191 EUR110202067
20180607 09:30:23 FR0000125585 34,360000 25 EUR110202225
20180607 09:32:16 FR0000125585 34,360000 53 EUR110202388
20180607 09:32:16 FR0000125585 34,350000 456 EUR110202389
20180607 09:32:16 FR0000125585 34,340000 169 EUR110202390
20180607 09:34:44 FR0000125585 34,380000 305 EUR110202664
20180607 09:36:34 FR0000125585 34,470000 486 EUR110202933
20180607 09:36:34 FR0000125585 34,470000 25 EUR110202934
20180607 09:36:35 FR0000125585 34,460000 462 EUR110202935
20180607 09:36:35 FR0000125585 34,460000 8 EUR110202936
20180607 09:36:35 FR0000125585 34,470000 99 EUR110202937
20180607 09:36:36 FR0000125585 34,440000 18 EUR110202940
20180607 09:36:38 FR0000125585 34,400000 22 EUR110202945
20180607 09:36:38 FR0000125585 34,380000 26 EUR110202946
20180607 09:38:25 FR0000125585 34,480000 145 EUR110203364
20180607 09:38:27 FR0000125585 34,450000 48 EUR110203366
20180607 09:38:27 FR0000125585 34,450000 17 EUR110203367
20180607 09:38:27 FR0000125585 34,450000 58 EUR110203368
20180607 09:38:27 FR0000125585 34,450000 49 EUR110203369
20180607 09:38:27 FR0000125585 34,450000 40 EUR110203370
20180607 09:38:50 FR0000125585 34,440000 42 EUR110203462
20180607 09:38:50 FR0000125585 34,500000 201 EUR110203463
20180607 09:38:52 FR0000125585 34,490000 55 EUR110203467
20180607 09:38:52 FR0000125585 34,480000 16 EUR110203470
20180607 09:38:53 FR0000125585 34,480000 47 EUR110203472
20180607 09:39:30 FR0000125585 34,460000 111 EUR110203550
20180607 09:39:30 FR0000125585 34,390000 25 EUR110203551
20180607 09:39:30 FR0000125585 34,390000 260 EUR110203552
20180607 09:39:31 FR0000125585 34,370000 477 EUR110203553
20180607 09:39:52 FR0000125585 34,400000 88 EUR110203577
20180607 09:39:59 FR0000125585 34,360000 26 EUR110203582
20180607 09:39:59 FR0000125585 34,350000 33 EUR110203583
20180607 09:40:42 FR0000125585 34,500000 464 EUR110203708
20180607 09:40:42 FR0000125585 34,490000 581 EUR110203709
20180607 09:43:28 FR0000125585 34,500000 134 EUR110203971
20180607 09:43:29 FR0000125585 34,490000 50 EUR110203972
20180607 09:44:45 FR0000125585 34,480000 73 EUR110204101
20180607 09:44:45 FR0000125585 34,480000 110 EUR110204102
20180607 09:44:45 FR0000125585 34,470000 83 EUR110204103
20180607 09:44:45 FR0000125585 34,480000 24 EUR110204104
20180607 09:44:45 FR0000125585 34,470000 24 EUR110204105
20180607 09:45:38 FR0000125585 34,470000 18 EUR110204191
20180607 09:45:38 FR0000125585 34,460000 18 EUR110204192
20180607 09:46:43 FR0000125585 34,470000 21 EUR110204272
20180607 09:46:43 FR0000125585 34,470000 32 EUR110204273
20180607 09:46:43 FR0000125585 34,460000 49 EUR110204274
20180607 09:46:44 FR0000125585 34,450000 137 EUR110204277
20180607 09:46:44 FR0000125585 34,410000 24 EUR110204278
20180607 09:46:44 FR0000125585 34,450000 117 EUR110204279
20180607 09:46:44 FR0000125585 34,430000 100 EUR110204280
20180607 09:46:44 FR0000125585 34,430000 2 EUR110204281
20180607 09:46:54 FR0000125585 34,400000 28 EUR110204286
20180607 09:46:54 FR0000125585 34,390000 17 EUR110204287
20180607 09:46:54 FR0000125585 34,370000 105 EUR110204288
20180607 09:46:54 FR0000125585 34,370000 187 EUR110204289
20180607 09:47:17 FR0000125585 34,380000 263 EUR110204334
20180607 09:47:46 FR0000125585 34,370000 310 EUR110204381
20180607 09:47:46 FR0000125585 34,370000 56 EUR110204382
20180607 09:47:46 FR0000125585 34,370000 91 EUR110204383
20180607 09:47:46 FR0000125585 34,360000 37 EUR110204384
20180607 09:47:46 FR0000125585 34,350000 19 EUR110204385
20180607 09:47:54 FR0000125585 34,340000 17 EUR110204394
20180607 09:48:23 FR0000125585 34,320000 121 EUR110204430
20180607 09:48:42 FR0000125585 34,320000 442 EUR110204439
20180607 09:48:42 FR0000125585 34,320000 12 EUR110204440
20180607 09:49:20 FR0000125585 34,350000 113 EUR110204480
20180607 09:49:20 FR0000125585 34,350000 70 EUR110204481
20180607 09:49:20 FR0000125585 34,350000 218 EUR110204482
20180607 09:49:20 FR0000125585 34,340000 71 EUR110204483
20180607 09:49:20 FR0000125585 34,340000 210 EUR110204484
20180607 09:49:20 FR0000125585 34,330000 20 EUR110204485
20180607 09:49:20 FR0000125585 34,340000 44 EUR110204487
20180607 09:51:20 FR0000125585 34,370000 26 EUR110204674
20180607 09:51:20 FR0000125585 34,360000 45 EUR110204675
20180607 09:51:21 FR0000125585 34,370000 97 EUR110204676
20180607 09:53:05 FR0000125585 34,370000 7 EUR110204814
20180607 09:53:05 FR0000125585 34,370000 94 EUR110204815
20180607 09:54:51 FR0000125585 34,390000 806 EUR110204944
20180607 09:54:51 FR0000125585 34,380000 22 EUR110204945
20180607 09:56:48 FR0000125585 34,490000 100 EUR110205098
20180607 09:56:48 FR0000125585 34,490000 4 EUR110205099
20180607 09:57:28 FR0000125585 34,490000 76 EUR110205147
20180607 09:57:28 FR0000125585 34,480000 29 EUR110205148
20180607 09:57:28 FR0000125585 34,480000 51 EUR110205149
20180607 09:57:29 FR0000125585 34,440000 42 EUR110205152
20180607 09:57:35 FR0000125585 34,420000 145 EUR110205160
20180607 09:57:54 FR0000125585 34,400000 44 EUR110205178
20180607 09:57:54 FR0000125585 34,400000 85 EUR110205179
20180607 09:58:45 FR0000125585 34,440000 142 EUR110205242
20180607 09:58:45 FR0000125585 34,420000 25 EUR110205243
20180607 09:59:39 FR0000125585 34,410000 27 EUR110205337
20180607 10:00:10 FR0000125585 34,400000 176 EUR110205395
20180607 10:00:10 FR0000125585 34,390000 23 EUR110205396
20180607 10:00:10 FR0000125585 34,390000 42 EUR110205397
20180607 10:00:10 FR0000125585 34,400000 180 EUR110205398
20180607 10:00:10 FR0000125585 34,400000 34 EUR110205399
20180607 10:00:11 FR0000125585 34,400000 24 EUR110205401
20180607 10:01:26 FR0000125585 34,380000 16 EUR110205791
20180607 10:01:26 FR0000125585 34,370000 17 EUR110205798
20180607 10:01:26 FR0000125585 34,370000 26 EUR110205802
20180607 10:01:26 FR0000125585 34,360000 59 EUR110205806
20180607 10:01:39 FR0000125585 34,350000 67 EUR110205903
20180607 10:01:39 FR0000125585 34,350000 1 EUR110205904
20180607 10:01:39 FR0000125585 34,340000 55 EUR110205905
20180607 10:02:20 FR0000125585 34,310000 20 EUR110206038
20180607 10:02:51 FR0000125585 34,310000 35 EUR110206115
20180607 10:02:57 FR0000125585 34,300000 29 EUR110206129
20180607 10:03:26 FR0000125585 34,280000 32 EUR110206241
20180607 10:03:46 FR0000125585 34,310000 15 EUR110206297
20180607 10:04:45 FR0000125585 34,320000 100 EUR110206464
20180607 10:04:45 FR0000125585 34,320000 12 EUR110206465
20180607 10:05:23 FR0000125585 34,290000 25 EUR110206573
20180607 10:05:23 FR0000125585 34,290000 42 EUR110206574
20180607 10:05:23 FR0000125585 34,290000 23 EUR110206575
20180607 10:05:26 FR0000125585 34,280000 28 EUR110206605
20180607 10:05:26 FR0000125585 34,280000 47 EUR110206606
20180607 10:05:51 FR0000125585 34,260000 21 EUR110206691
20180607 10:05:52 FR0000125585 34,250000 37 EUR110206692
20180607 10:05:52 FR0000125585 34,250000 58 EUR110206693
20180607 10:05:52 FR0000125585 34,240000 24 EUR110206694
20180607 10:05:53 FR0000125585 34,230000 22 EUR110206695
20180607 10:06:59 FR0000125585 34,220000 34 EUR110206853
20180607 10:06:59 FR0000125585 34,210000 44 EUR110206854
20180607 10:10:18 FR0000125585 34,220000 15 EUR110207365
20180607 10:10:18 FR0000125585 34,210000 36 EUR110207366
20180607 10:10:18 FR0000125585 34,210000 56 EUR110207367
20180607 10:10:22 FR0000125585 34,200000 22 EUR110207369
20180607 10:12:22 FR0000125585 34,180000 31 EUR110207857
20180607 10:12:22 FR0000125585 34,180000 48 EUR110207858
20180607 10:12:32 FR0000125585 34,170000 66 EUR110207890
20180607 10:12:58 FR0000125585 34,150000 128 EUR110207963
20180607 10:12:59 FR0000125585 34,140000 70 EUR110207965
20180607 10:12:59 FR0000125585 34,140000 134 EUR110207966
20180607 10:12:59 FR0000125585 34,130000 82 EUR110207967
20180607 10:13:18 FR0000125585 34,150000 133 EUR110207994
20180607 10:13:26 FR0000125585 34,150000 36 EUR110208004
20180607 10:15:59 FR0000125585 34,160000 204 EUR110208217
20180607 10:15:59 FR0000125585 34,150000 191 EUR110208218
20180607 10:15:59 FR0000125585 34,160000 50 EUR110208219
20180607 10:15:59 FR0000125585 34,160000 6 EUR110208220
20180607 10:18:02 FR0000125585 34,120000 26 EUR110208423
20180607 10:18:02 FR0000125585 34,120000 56 EUR110208424
20180607 10:18:02 FR0000125585 34,110000 100 EUR110208425
20180607 10:18:57 FR0000125585 34,100000 15 EUR110208507
20180607 10:18:59 FR0000125585 34,090000 45 EUR110208513
20180607 10:19:00 FR0000125585 34,050000 10 EUR110208514
20180607 10:20:07 FR0000125585 34,070000 210 EUR110208628
20180607 10:21:18 FR0000125585 34,060000 19 EUR110208701
20180607 10:22:04 FR0000125585 34,040000 77 EUR110208769
20180607 10:22:04 FR0000125585 34,030000 83 EUR110208770
20180607 10:27:03 FR0000125585 34,010000 79 EUR110209182
20180607 10:27:03 FR0000125585 34,000000 20 EUR110209183
20180607 10:27:03 FR0000125585 34,000000 40 EUR110209184
20180607 10:27:03 FR0000125585 34,010000 100 EUR110209185
20180607 10:27:03 FR0000125585 34,010000 21 EUR110209186
20180607 10:27:11 FR0000125585 33,990000 23 EUR110209198
20180607 10:27:58 FR0000125585 33,980000 51 EUR110209265
20180607 10:27:58 FR0000125585 33,980000 86 EUR110209266
20180607 10:27:58 FR0000125585 33,980000 104 EUR110209267
20180607 10:28:08 FR0000125585 33,990000 15 EUR110209285
20180607 10:28:26 FR0000125585 33,980000 19 EUR110209314
20180607 10:33:39 FR0000125585 34,130000 289 EUR110209835
20180607 10:33:39 FR0000125585 34,130000 199 EUR110209836
20180607 10:33:39 FR0000125585 34,120000 290 EUR110209837
20180607 10:33:39 FR0000125585 34,120000 145 EUR110209838
20180607 10:33:39 FR0000125585 34,110000 410 EUR110209839
20180607 10:33:46 FR0000125585 34,090000 41 EUR110209849
20180607 10:34:25 FR0000125585 34,080000 19 EUR110209890
20180607 10:34:25 FR0000125585 34,080000 33 EUR110209891
20180607 10:34:25 FR0000125585 34,070000 24 EUR110209892
20180607 10:34:25 FR0000125585 34,070000 59 EUR110209893
20180607 10:37:23 FR0000125585 34,060000 22 EUR110210187
20180607 10:37:23 FR0000125585 34,060000 39 EUR110210188
20180607 10:37:23 FR0000125585 34,050000 16 EUR110210189
20180607 10:37:23 FR0000125585 34,050000 32 EUR110210190
20180607 10:37:27 FR0000125585 34,040000 66 EUR110210199
20180607 10:37:57 FR0000125585 34,030000 76 EUR110210242
20180607 10:37:57 FR0000125585 34,030000 18 EUR110210243
20180607 10:38:52 FR0000125585 34,040000 24 EUR110210353
20180607 10:38:52 FR0000125585 34,040000 37 EUR110210354
20180607 10:38:52 FR0000125585 34,040000 60 EUR110210355
20180607 10:38:52 FR0000125585 34,040000 57 EUR110210356
20180607 10:39:43 FR0000125585 34,000000 41 EUR110210472
20180607 10:40:05 FR0000125585 33,980000 36 EUR110210512
20180607 10:40:08 FR0000125585 33,970000 28 EUR110210517
20180607 10:40:09 FR0000125585 33,960000 32 EUR110210520
20180607 10:40:09 FR0000125585 33,960000 23 EUR110210521
20180607 10:40:09 FR0000125585 33,960000 10 EUR110210522
20180607 10:40:27 FR0000125585 33,950000 61 EUR110210562
20180607 10:40:27 FR0000125585 33,940000 69 EUR110210563
20180607 10:41:06 FR0000125585 33,930000 64 EUR110210633
20180607 10:41:07 FR0000125585 33,920000 15 EUR110210635
20180607 10:41:07 FR0000125585 33,920000 3 EUR110210636
20180607 10:41:07 FR0000125585 33,920000 34 EUR110210637
20180607 10:42:17 FR0000125585 33,910000 19 EUR110210798
20180607 10:42:17 FR0000125585 33,910000 32 EUR110210799
20180607 10:43:49 FR0000125585 33,910000 20 EUR110210983
20180607 10:43:49 FR0000125585 33,900000 168 EUR110210984
20180607 10:43:49 FR0000125585 33,890000 24 EUR110210985
20180607 10:43:49 FR0000125585 33,890000 41 EUR110210986
20180607 10:43:49 FR0000125585 33,880000 39 EUR110210987
20180607 10:44:57 FR0000125585 33,900000 19 EUR110211114
20180607 10:45:55 FR0000125585 33,890000 37 EUR110211228
20180607 10:46:18 FR0000125585 33,890000 18 EUR110211280
20180607 10:46:23 FR0000125585 33,900000 30 EUR110211288
20180607 10:47:06 FR0000125585 33,910000 23 EUR110211363
20180607 10:47:06 FR0000125585 33,900000 28 EUR110211364
20180607 10:47:07 FR0000125585 33,900000 60 EUR110211366
20180607 10:47:07 FR0000125585 33,900000 1 EUR110211367
20180607 10:47:07 FR0000125585 33,900000 16 EUR110211368
20180607 10:47:58 FR0000125585 33,890000 15 EUR110211438
20180607 10:48:00 FR0000125585 33,880000 24 EUR110211442
20180607 10:48:00 FR0000125585 33,880000 52 EUR110211443
20180607 10:49:34 FR0000125585 33,910000 38 EUR110211616
20180607 10:49:34 FR0000125585 33,900000 37 EUR110211617
20180607 10:49:34 FR0000125585 33,900000 71 EUR110211618
20180607 10:50:55 FR0000125585 33,890000 23 EUR110211803
20180607 10:50:55 FR0000125585 33,890000 36 EUR110211804
20180607 10:51:39 FR0000125585 33,900000 89 EUR110211882
20180607 10:51:39 FR0000125585 33,900000 132 EUR110211883
20180607 10:51:39 FR0000125585 33,900000 9 EUR110211884
20180607 10:51:40 FR0000125585 33,900000 125 EUR110211886
20180607 10:52:01 FR0000125585 33,900000 132 EUR110211907
20180607 10:52:01 FR0000125585 33,900000 23 EUR110211908
20180607 10:52:28 FR0000125585 33,890000 15 EUR110211979
20180607 10:52:44 FR0000125585 33,890000 29 EUR110212005
20180607 10:52:44 FR0000125585 33,890000 67 EUR110212006
20180607 10:52:44 FR0000125585 33,880000 54 EUR110212007
20180607 10:52:44 FR0000125585 33,880000 87 EUR110212008
20180607 10:53:54 FR0000125585 33,870000 29 EUR110212145
20180607 10:54:13 FR0000125585 33,880000 50 EUR110212212
20180607 10:55:04 FR0000125585 33,890000 46 EUR110212371
20180607 10:55:50 FR0000125585 33,900000 104 EUR110212421
20180607 10:55:50 FR0000125585 33,900000 28 EUR110212422
20180607 10:55:50 FR0000125585 33,900000 67 EUR110212423
20180607 10:55:51 FR0000125585 33,900000 32 EUR110212424
20180607 10:55:51 FR0000125585 33,900000 69 EUR110212425
20180607 10:56:40 FR0000125585 33,890000 36 EUR110212486
20180607 10:56:40 FR0000125585 33,890000 3 EUR110212487
20180607 10:56:40 FR0000125585 33,890000 98 EUR110212488
20180607 10:56:40 FR0000125585 33,890000 84 EUR110212489
20180607 10:57:48 FR0000125585 33,890000 17 EUR110212666
20180607 10:58:02 FR0000125585 33,900000 132 EUR110212675
20180607 10:58:02 FR0000125585 33,900000 12 EUR110212676
20180607 10:59:05 FR0000125585 33,900000 32 EUR110212746
20180607 10:59:05 FR0000125585 33,900000 66 EUR110212747
20180607 11:00:14 FR0000125585 33,900000 110 EUR110212881
20180607 11:00:14 FR0000125585 33,900000 1 EUR110212882
20180607 11:00:16 FR0000125585 33,900000 118 EUR110212884
20180607 11:00:55 FR0000125585 33,900000 32 EUR110212957
20180607 11:00:55 FR0000125585 33,900000 122 EUR110212958
20180607 11:01:11 FR0000125585 33,900000 84 EUR110212983
20180607 11:01:25 FR0000125585 33,900000 115 EUR110213015
20180607 11:01:32 FR0000125585 33,900000 40 EUR110213021
20180607 11:02:03 FR0000125585 33,910000 154 EUR110213055
20180607 11:02:03 FR0000125585 33,910000 67 EUR110213056
20180607 11:02:03 FR0000125585 33,910000 190 EUR110213057
20180607 11:02:05 FR0000125585 33,900000 167 EUR110213063
20180607 11:03:44 FR0000125585 33,900000 21 EUR110213193
20180607 11:03:44 FR0000125585 33,900000 40 EUR110213194
20180607 11:05:00 FR0000125585 33,900000 18 EUR110213340
20180607 11:05:00 FR0000125585 33,900000 14 EUR110213341
20180607 11:05:00 FR0000125585 33,900000 20 EUR110213342
20180607 11:06:33 FR0000125585 33,890000 168 EUR110213509
20180607 11:06:33 FR0000125585 33,880000 51 EUR110213510
20180607 11:08:26 FR0000125585 33,880000 57 EUR110213712
20180607 11:10:43 FR0000125585 33,900000 100 EUR110213966
20180607 11:10:43 FR0000125585 33,890000 22 EUR110213967
20180607 11:10:43 FR0000125585 33,890000 58 EUR110213968
20180607 11:11:43 FR0000125585 33,880000 99 EUR110214020
20180607 11:12:50 FR0000125585 33,870000 113 EUR110214107
20180607 11:12:59 FR0000125585 33,860000 17 EUR110214140
20180607 11:12:59 FR0000125585 33,860000 41 EUR110214141
20180607 11:13:01 FR0000125585 33,850000 25 EUR110214142
20180607 11:13:01 FR0000125585 33,850000 19 EUR110214143
20180607 11:13:36 FR0000125585 33,850000 23 EUR110214184
20180607 11:14:02 FR0000125585 33,840000 30 EUR110214289
20180607 11:14:02 FR0000125585 33,840000 45 EUR110214290
20180607 11:14:22 FR0000125585 33,840000 18 EUR110214312
20180607 11:14:22 FR0000125585 33,840000 29 EUR110214313
20180607 11:16:22 FR0000125585 33,840000 27 EUR110214490
20180607 11:16:22 FR0000125585 33,840000 53 EUR110214491
20180607 11:16:22 FR0000125585 33,830000 62 EUR110214492
20180607 11:16:22 FR0000125585 33,830000 98 EUR110214493
20180607 11:18:34 FR0000125585 33,820000 82 EUR110214634
20180607 11:18:35 FR0000125585 33,810000 39 EUR110214635
20180607 11:18:35 FR0000125585 33,810000 78 EUR110214636
20180607 11:18:35 FR0000125585 33,800000 153 EUR110214637
20180607 11:18:35 FR0000125585 33,790000 51 EUR110214638
20180607 11:18:36 FR0000125585 33,770000 35 EUR110214639
20180607 11:18:36 FR0000125585 33,760000 15 EUR110214640
20180607 11:18:36 FR0000125585 33,750000 16 EUR110214645
20180607 11:18:37 FR0000125585 33,740000 17 EUR110214646
20180607 11:18:37 FR0000125585 33,740000 36 EUR110214647
20180607 11:19:47 FR0000125585 33,750000 16 EUR110214729
20180607 11:19:47 FR0000125585 33,750000 40 EUR110214730
20180607 11:19:47 FR0000125585 33,750000 101 EUR110214731
20180607 11:20:02 FR0000125585 33,740000 27 EUR110214755
20180607 11:20:02 FR0000125585 33,740000 7 EUR110214756
20180607 11:20:02 FR0000125585 33,740000 37 EUR110214757
20180607 11:20:09 FR0000125585 33,730000 78 EUR110214763
20180607 11:20:14 FR0000125585 33,710000 106 EUR110214768
20180607 11:20:59 FR0000125585 33,770000 23 EUR110214837
20180607 11:21:04 FR0000125585 33,760000 26 EUR110214839
20180607 11:21:04 FR0000125585 33,760000 53 EUR110214840
20180607 11:22:18 FR0000125585 33,750000 15 EUR110214920
20180607 11:23:09 FR0000125585 33,780000 180 EUR110215011
20180607 11:23:09 FR0000125585 33,770000 109 EUR110215012
20180607 11:25:24 FR0000125585 33,750000 25 EUR110215234
20180607 11:25:24 FR0000125585 33,750000 68 EUR110215235
20180607 11:25:24 FR0000125585 33,750000 41 EUR110215236
20180607 11:25:25 FR0000125585 33,740000 89 EUR110215237
20180607 11:25:34 FR0000125585 33,730000 15 EUR110215254
20180607 11:25:47 FR0000125585 33,710000 20 EUR110215262
20180607 11:27:24 FR0000125585 33,740000 38 EUR110215359
20180607 11:28:07 FR0000125585 33,770000 32 EUR110215412
20180607 11:28:52 FR0000125585 33,770000 69 EUR110215495
20180607 11:28:52 FR0000125585 33,760000 6 EUR110215496
20180607 11:28:52 FR0000125585 33,760000 12 EUR110215497
20180607 11:28:52 FR0000125585 33,760000 28 EUR110215498
20180607 11:31:05 FR0000125585 33,710000 32 EUR110215632
20180607 11:32:42 FR0000125585 33,720000 37 EUR110215803
20180607 11:32:42 FR0000125585 33,720000 59 EUR110215804
20180607 11:32:43 FR0000125585 33,700000 74 EUR110215805
20180607 11:32:43 FR0000125585 33,690000 65 EUR110215806
20180607 11:33:03 FR0000125585 33,660000 51 EUR110215820
20180607 11:33:30 FR0000125585 33,700000 18 EUR110215871
20180607 11:33:30 FR0000125585 33,690000 112 EUR110215872
20180607 11:34:59 FR0000125585 33,680000 18 EUR110215940
20180607 11:36:08 FR0000125585 33,680000 19 EUR110216039
20180607 11:36:08 FR0000125585 33,670000 98 EUR110216040
20180607 11:38:43 FR0000125585 33,660000 26 EUR110216245
20180607 11:39:19 FR0000125585 33,660000 20 EUR110216284
20180607 11:39:19 FR0000125585 33,660000 39 EUR110216285
20180607 11:40:59 FR0000125585 33,680000 25 EUR110216397
20180607 11:41:02 FR0000125585 33,670000 66 EUR110216402
20180607 11:41:45 FR0000125585 33,670000 176 EUR110216456
20180607 11:42:32 FR0000125585 33,670000 32 EUR110216504
20180607 11:42:45 FR0000125585 33,660000 16 EUR110216532
20180607 11:42:45 FR0000125585 33,660000 25 EUR110216533
20180607 11:42:45 FR0000125585 33,660000 33 EUR110216534
20180607 11:45:33 FR0000125585 33,650000 222 EUR110216705
20180607 11:45:33 FR0000125585 33,650000 132 EUR110216706
20180607 11:45:33 FR0000125585 33,640000 114 EUR110216707
20180607 11:45:33 FR0000125585 33,620000 50 EUR110216708
20180607 11:46:00 FR0000125585 33,620000 83 EUR110216751
20180607 11:46:00 FR0000125585 33,610000 20 EUR110216752
20180607 11:46:00 FR0000125585 33,610000 27 EUR110216753
20180607 11:46:00 FR0000125585 33,610000 53 EUR110216754
20180607 11:46:03 FR0000125585 33,600000 135 EUR110216757
20180607 11:46:03 FR0000125585 33,590000 55 EUR110216758
20180607 11:46:17 FR0000125585 33,600000 23 EUR110216774
20180607 11:46:48 FR0000125585 33,580000 103 EUR110216795
20180607 11:46:50 FR0000125585 33,710000 324 EUR110216796
20180607 11:46:50 FR0000125585 33,700000 625 EUR110216797
20180607 11:46:50 FR0000125585 33,700000 214 EUR110216798
20180607 11:46:50 FR0000125585 33,700000 163 EUR110216799
20180607 11:46:53 FR0000125585 33,680000 76 EUR110216819
20180607 11:46:53 FR0000125585 33,670000 148 EUR110216821
20180607 11:46:54 FR0000125585 33,660000 84 EUR110216822
20180607 11:46:54 FR0000125585 33,640000 19 EUR110216823
20180607 11:46:55 FR0000125585 33,630000 41 EUR110216824
20180607 11:47:06 FR0000125585 33,590000 23 EUR110216831
20180607 11:47:51 FR0000125585 33,650000 18 EUR110216881
20180607 11:49:43 FR0000125585 33,650000 42 EUR110216964
20180607 11:49:43 FR0000125585 33,640000 3 EUR110216965
20180607 11:49:43 FR0000125585 33,640000 16 EUR110216966
20180607 11:49:43 FR0000125585 33,640000 31 EUR110216967
20180607 11:49:43 FR0000125585 33,640000 80 EUR110216968
20180607 11:49:43 FR0000125585 33,610000 21 EUR110216969
20180607 11:49:43 FR0000125585 33,600000 18 EUR110216970
20180607 11:50:11 FR0000125585 33,600000 23 EUR110217002
20180607 11:50:19 FR0000125585 33,600000 15 EUR110217017
20180607 11:50:21 FR0000125585 33,590000 70 EUR110217019
20180607 11:51:01 FR0000125585 33,580000 107 EUR110217119
20180607 11:51:02 FR0000125585 33,570000 132 EUR110217120
20180607 11:53:09 FR0000125585 33,570000 20 EUR110217298
20180607 11:53:09 FR0000125585 33,570000 32 EUR110217299
20180607 11:53:10 FR0000125585 33,560000 37 EUR110217300
20180607 11:53:10 FR0000125585 33,560000 75 EUR110217301
20180607 11:53:10 FR0000125585 33,560000 17 EUR110217302
20180607 11:53:10 FR0000125585 33,560000 18 EUR110217303
20180607 11:53:10 FR0000125585 33,550000 73 EUR110217304
20180607 11:53:11 FR0000125585 33,530000 13 EUR110217305
20180607 11:53:11 FR0000125585 33,530000 64 EUR110217306
20180607 11:53:13 FR0000125585 33,530000 20 EUR110217310
20180607 11:53:15 FR0000125585 33,520000 126 EUR110217313
20180607 11:53:16 FR0000125585 33,510000 76 EUR110217314
20180607 11:53:17 FR0000125585 33,500000 42 EUR110217316
20180607 11:53:17 FR0000125585 33,500000 41 EUR110217317
20180607 11:53:17 FR0000125585 33,500000 24 EUR110217318
20180607 11:53:17 FR0000125585 33,490000 100 EUR110217319
20180607 11:53:31 FR0000125585 33,490000 53 EUR110217323
20180607 11:53:31 FR0000125585 33,490000 87 EUR110217324
20180607 11:53:31 FR0000125585 33,480000 85 EUR110217325
20180607 11:53:32 FR0000125585 33,490000 19 EUR110217326
20180607 11:53:32 FR0000125585 33,480000 16 EUR110217328
20180607 11:53:34 FR0000125585 33,470000 72 EUR110217329
20180607 11:53:34 FR0000125585 33,460000 64 EUR110217330
20180607 11:53:35 FR0000125585 33,450000 9 EUR110217333
20180607 11:53:35 FR0000125585 33,450000 33 EUR110217334
20180607 11:53:36 FR0000125585 33,450000 34 EUR110217335
20180607 11:53:37 FR0000125585 33,440000 15 EUR110217338
20180607 11:53:37 FR0000125585 33,440000 23 EUR110217339
20180607 11:53:38 FR0000125585 33,450000 55 EUR110217341
20180607 11:53:38 FR0000125585 33,440000 24 EUR110217342
20180607 11:53:39 FR0000125585 33,430000 41 EUR110217345
20180607 11:53:39 FR0000125585 33,420000 22 EUR110217346
20180607 11:53:44 FR0000125585 33,400000 393 EUR110217350
20180607 11:53:44 FR0000125585 33,390000 58 EUR110217351
20180607 11:53:45 FR0000125585 33,380000 28 EUR110217352
20180607 11:53:45 FR0000125585 33,370000 45 EUR110217353
20180607 11:53:45 FR0000125585 33,350000 16 EUR110217355
20180607 11:53:45 FR0000125585 33,340000 17 EUR110217356
20180607 11:53:45 FR0000125585 33,340000 24 EUR110217357
20180607 11:53:46 FR0000125585 33,330000 75 EUR110217358
20180607 11:53:47 FR0000125585 33,340000 40 EUR110217359
20180607 11:53:48 FR0000125585 33,310000 16 EUR110217361
20180607 11:53:49 FR0000125585 33,300000 15 EUR110217363
20180607 11:53:49 FR0000125585 33,290000 31 EUR110217364
20180607 11:53:50 FR0000125585 33,300000 97 EUR110217368
20180607 11:53:51 FR0000125585 33,290000 126 EUR110217369
20180607 11:53:51 FR0000125585 33,270000 25 EUR110217371
20180607 11:53:52 FR0000125585 33,260000 270 EUR110217376
20180607 11:53:52 FR0000125585 33,250000 41 EUR110217377
20180607 11:53:54 FR0000125585 33,250000 31 EUR110217386
20180607 11:53:55 FR0000125585 33,240000 30 EUR110217387
20180607 11:54:08 FR0000125585 33,490000 161 EUR110217401
20180607 11:54:08 FR0000125585 33,480000 23 EUR110217402
20180607 11:54:12 FR0000125585 33,470000 47 EUR110217407
20180607 11:54:12 FR0000125585 33,460000 109 EUR110217408
20180607 11:54:16 FR0000125585 33,450000 17 EUR110217431
20180607 11:54:16 FR0000125585 33,440000 6 EUR110217432
20180607 11:54:16 FR0000125585 33,440000 48 EUR110217433
20180607 11:54:21 FR0000125585 33,380000 118 EUR110217487
20180607 11:54:36 FR0000125585 33,400000 97 EUR110217511
20180607 11:55:04 FR0000125585 33,420000 164 EUR110217552
20180607 11:55:07 FR0000125585 33,410000 25 EUR110217553
20180607 11:55:07 FR0000125585 33,410000 72 EUR110217554
20180607 11:55:07 FR0000125585 33,400000 39 EUR110217555
20180607 11:55:08 FR0000125585 33,370000 42 EUR110217556
20180607 11:55:08 FR0000125585 33,370000 5 EUR110217557
20180607 11:55:08 FR0000125585 33,370000 17 EUR110217558
20180607 11:55:08 FR0000125585 33,380000 100 EUR110217559
20180607 11:55:08 FR0000125585 33,380000 22 EUR110217560
20180607 11:55:19 FR0000125585 33,380000 47 EUR110217569
20180607 11:55:19 FR0000125585 33,380000 140 EUR110217570
20180607 11:55:30 FR0000125585 33,390000 74 EUR110217597
20180607 11:55:30 FR0000125585 33,390000 155 EUR110217598
20180607 11:55:31 FR0000125585 33,380000 162 EUR110217599
20180607 11:55:33 FR0000125585 33,380000 46 EUR110217600
20180607 11:55:38 FR0000125585 33,400000 139 EUR110217603
20180607 11:55:38 FR0000125585 33,400000 23 EUR110217604
20180607 11:55:38 FR0000125585 33,400000 101 EUR110217605
20180607 11:56:00 FR0000125585 33,420000 179 EUR110217633
20180607 11:56:00 FR0000125585 33,410000 51 EUR110217634
20180607 11:56:00 FR0000125585 33,410000 160 EUR110217635
20180607 11:57:03 FR0000125585 33,460000 89 EUR110217685
20180607 11:57:03 FR0000125585 33,450000 29 EUR110217686
20180607 11:57:03 FR0000125585 33,450000 8 EUR110217687
20180607 11:57:03 FR0000125585 33,450000 59 EUR110217688
20180607 11:57:04 FR0000125585 33,440000 27 EUR110217689
20180607 11:57:04 FR0000125585 33,440000 89 EUR110217690
20180607 11:57:04 FR0000125585 33,430000 73 EUR110217691
20180607 11:57:11 FR0000125585 33,410000 37 EUR110217701
20180607 11:57:18 FR0000125585 33,420000 60 EUR110217709
20180607 11:57:18 FR0000125585 33,420000 231 EUR110217710
20180607 11:57:31 FR0000125585 33,460000 100 EUR110217729
20180607 11:57:31 FR0000125585 33,460000 100 EUR110217730
20180607 11:57:31 FR0000125585 33,460000 31 EUR110217731
20180607 11:58:13 FR0000125585 33,470000 56 EUR110217765
20180607 11:58:13 FR0000125585 33,470000 86 EUR110217766
20180607 11:58:13 FR0000125585 33,460000 83 EUR110217767
20180607 11:58:14 FR0000125585 33,430000 88 EUR110217768
20180607 11:58:35 FR0000125585 33,440000 39 EUR110217780
20180607 11:59:53 FR0000125585 33,500000 97 EUR110217868
20180607 11:59:53 FR0000125585 33,500000 28 EUR110217869
20180607 11:59:53 FR0000125585 33,500000 143 EUR110217870
20180607 11:59:53 FR0000125585 33,500000 20 EUR110217871
20180607 11:59:53 FR0000125585 33,500000 383 EUR110217872
20180607 11:59:53 FR0000125585 33,500000 121 EUR110217873
20180607 11:59:55 FR0000125585 33,480000 16 EUR110217879
20180607 11:59:55 FR0000125585 33,480000 30 EUR110217880
20180607 12:02:38 FR0000125585 33,550000 27 EUR110218095
20180607 12:02:38 FR0000125585 33,540000 87 EUR110218096
20180607 12:02:38 FR0000125585 33,530000 24 EUR110218097
20180607 12:02:38 FR0000125585 33,520000 15 EUR110218098
20180607 12:04:10 FR0000125585 33,510000 16 EUR110218207
20180607 12:04:10 FR0000125585 33,510000 24 EUR110218208
20180607 12:04:10 FR0000125585 33,500000 58 EUR110218209
20180607 12:04:11 FR0000125585 33,480000 9 EUR110218212
20180607 12:04:11 FR0000125585 33,480000 65 EUR110218213
20180607 12:04:11 FR0000125585 33,470000 113 EUR110218214
20180607 12:04:15 FR0000125585 33,480000 126 EUR110218215
20180607 12:04:15 FR0000125585 33,470000 114 EUR110218216
20180607 12:04:15 FR0000125585 33,470000 65 EUR110218218
20180607 12:04:54 FR0000125585 33,540000 100 EUR110218265
20180607 12:04:54 FR0000125585 33,540000 66 EUR110218266
20180607 12:04:57 FR0000125585 33,560000 33 EUR110218271
20180607 12:05:18 FR0000125585 33,550000 37 EUR110218343
20180607 12:05:20 FR0000125585 33,540000 74 EUR110218352
20180607 12:06:12 FR0000125585 33,530000 60 EUR110218410
20180607 12:06:12 FR0000125585 33,520000 27 EUR110218412
20180607 12:06:14 FR0000125585 33,490000 18 EUR110218415
20180607 12:08:00 FR0000125585 33,550000 19 EUR110218543
20180607 12:08:00 FR0000125585 33,540000 24 EUR110218544
20180607 12:08:00 FR0000125585 33,540000 38 EUR110218545
20180607 12:08:00 FR0000125585 33,540000 35 EUR110218546
20180607 12:10:23 FR0000125585 33,550000 28 EUR110218669
20180607 12:10:23 FR0000125585 33,550000 61 EUR110218670
20180607 12:10:48 FR0000125585 33,540000 20 EUR110218675
20180607 12:10:48 FR0000125585 33,540000 31 EUR110218676
20180607 12:10:49 FR0000125585 33,530000 17 EUR110218677
20180607 12:10:49 FR0000125585 33,530000 33 EUR110218678
20180607 12:12:47 FR0000125585 33,520000 17 EUR110218848
20180607 12:12:47 FR0000125585 33,520000 47 EUR110218849
20180607 12:12:47 FR0000125585 33,510000 71 EUR110218850
20180607 12:17:40 FR0000125585 33,510000 18 EUR110219120
20180607 12:17:40 FR0000125585 33,510000 32 EUR110219121
20180607 12:17:40 FR0000125585 33,500000 64 EUR110219122
20180607 12:17:41 FR0000125585 33,490000 45 EUR110219123
20180607 12:18:40 FR0000125585 33,480000 28 EUR110219206
20180607 12:18:58 FR0000125585 33,500000 22 EUR110219212
20180607 12:18:59 FR0000125585 33,490000 20 EUR110219214
20180607 12:21:29 FR0000125585 33,480000 76 EUR110219369
20180607 12:21:34 FR0000125585 33,470000 135 EUR110219372
20180607 12:21:34 FR0000125585 33,470000 108 EUR110219373
20180607 12:21:34 FR0000125585 33,470000 173 EUR110219374
20180607 12:21:35 FR0000125585 33,470000 2 EUR110219375
20180607 12:21:35 FR0000125585 33,470000 142 EUR110219376
20180607 12:21:36 FR0000125585 33,470000 118 EUR110219377
20180607 12:21:38 FR0000125585 33,470000 66 EUR110219378
20180607 12:21:45 FR0000125585 33,480000 14 EUR110219382
20180607 12:21:45 FR0000125585 33,480000 65 EUR110219383
20180607 12:21:45 FR0000125585 33,480000 89 EUR110219384
20180607 12:22:05 FR0000125585 33,470000 51 EUR110219393
20180607 12:22:16 FR0000125585 33,470000 55 EUR110219403
20180607 12:22:42 FR0000125585 33,470000 26 EUR110219426
20180607 12:23:35 FR0000125585 33,480000 62 EUR110219499
20180607 12:24:07 FR0000125585 33,480000 81 EUR110219524
20180607 12:26:19 FR0000125585 33,470000 78 EUR110219624
20180607 12:26:19 FR0000125585 33,470000 162 EUR110219625
20180607 12:26:19 FR0000125585 33,480000 172 EUR110219626
20180607 12:26:20 FR0000125585 33,480000 303 EUR110219627
20180607 12:26:21 FR0000125585 33,470000 18 EUR110219633
20180607 12:26:21 FR0000125585 33,460000 225 EUR110219634
20180607 12:26:22 FR0000125585 33,450000 221 EUR110219635
20180607 12:26:22 FR0000125585 33,440000 110 EUR110219636
20180607 12:26:23 FR0000125585 33,420000 66 EUR110219639
20180607 12:26:23 FR0000125585 33,410000 22 EUR110219640
20180607 12:26:43 FR0000125585 33,440000 95 EUR110219660
20180607 12:27:03 FR0000125585 33,440000 11 EUR110219678
20180607 12:27:03 FR0000125585 33,440000 81 EUR110219679
20180607 12:27:10 FR0000125585 33,430000 57 EUR110219686
20180607 12:27:10 FR0000125585 33,420000 9 EUR110219687
20180607 12:28:41 FR0000125585 33,450000 48 EUR110219814
20180607 12:28:41 FR0000125585 33,450000 2 EUR110219815
20180607 12:28:41 FR0000125585 33,440000 16 EUR110219816
20180607 12:28:41 FR0000125585 33,440000 10 EUR110219817
20180607 12:28:41 FR0000125585 33,440000 68 EUR110219818
20180607 12:33:00 FR0000125585 33,480000 44 EUR110220021
20180607 12:33:00 FR0000125585 33,480000 74 EUR110220022
20180607 12:35:32 FR0000125585 33,490000 40 EUR110220165
20180607 12:35:32 FR0000125585 33,490000 70 EUR110220166
20180607 12:35:32 FR0000125585 33,480000 37 EUR110220167
20180607 12:35:32 FR0000125585 33,480000 56 EUR110220168
20180607 12:35:37 FR0000125585 33,460000 59 EUR110220177
20180607 12:38:08 FR0000125585 33,490000 29 EUR110220236
20180607 12:38:08 FR0000125585 33,490000 48 EUR110220237
20180607 12:38:38 FR0000125585 33,480000 24 EUR110220257
20180607 12:38:38 FR0000125585 33,480000 37 EUR110220258
20180607 12:38:38 FR0000125585 33,480000 112 EUR110220259
20180607 12:38:48 FR0000125585 33,470000 22 EUR110220261
20180607 12:38:48 FR0000125585 33,470000 41 EUR110220262
20180607 12:38:49 FR0000125585 33,460000 24 EUR110220267
20180607 12:38:49 FR0000125585 33,460000 16 EUR110220268
20180607 12:43:12 FR0000125585 33,540000 31 EUR110220570
20180607 12:43:12 FR0000125585 33,540000 69 EUR110220571
20180607 12:43:14 FR0000125585 33,530000 61 EUR110220580
20180607 12:45:49 FR0000125585 33,510000 22 EUR110220700
20180607 12:45:49 FR0000125585 33,510000 37 EUR110220701
20180607 12:46:34 FR0000125585 33,520000 42 EUR110220755
20180607 12:46:34 FR0000125585 33,510000 61 EUR110220756
20180607 12:46:41 FR0000125585 33,500000 64 EUR110220773
20180607 12:46:41 FR0000125585 33,500000 29 EUR110220774
20180607 12:48:52 FR0000125585 33,480000 77 EUR110220873
20180607 12:48:52 FR0000125585 33,460000 73 EUR110220874
20180607 12:48:52 FR0000125585 33,450000 88 EUR110220875
20180607 12:48:52 FR0000125585 33,440000 153 EUR110220876
20180607 12:48:52 FR0000125585 33,410000 95 EUR110220877
20180607 12:48:53 FR0000125585 33,390000 30 EUR110220878
20180607 12:48:55 FR0000125585 33,410000 15 EUR110220879
20180607 12:48:57 FR0000125585 33,390000 31 EUR110220880
20180607 12:48:58 FR0000125585 33,410000 25 EUR110220882
20180607 12:48:58 FR0000125585 33,410000 32 EUR110220883
20180607 12:48:58 FR0000125585 33,400000 119 EUR110220884
20180607 12:48:59 FR0000125585 33,370000 82 EUR110220885
20180607 12:49:00 FR0000125585 33,360000 33 EUR110220886
20180607 12:49:00 FR0000125585 33,350000 50 EUR110220887
20180607 12:49:00 FR0000125585 33,350000 17 EUR110220888
20180607 12:49:00 FR0000125585 33,340000 22 EUR110220889
20180607 12:49:00 FR0000125585 33,350000 50 EUR110220890
20180607 12:49:01 FR0000125585 33,340000 18 EUR110220891
20180607 12:49:02 FR0000125585 33,340000 20 EUR110220892
20180607 12:49:02 FR0000125585 33,340000 70 EUR110220893
20180607 12:49:02 FR0000125585 33,330000 34 EUR110220894
20180607 12:49:23 FR0000125585 33,380000 15 EUR110220935
20180607 12:49:24 FR0000125585 33,380000 26 EUR110220939
20180607 12:49:24 FR0000125585 33,370000 39 EUR110220940
20180607 12:49:24 FR0000125585 33,370000 64 EUR110220941
20180607 12:49:24 FR0000125585 33,360000 88 EUR110220942
20180607 12:49:24 FR0000125585 33,350000 113 EUR110220943
20180607 12:49:24 FR0000125585 33,340000 56 EUR110220944
20180607 12:49:25 FR0000125585 33,330000 109 EUR110220945
20180607 12:49:25 FR0000125585 33,320000 63 EUR110220946
20180607 12:49:25 FR0000125585 33,330000 15 EUR110220947
20180607 12:50:14 FR0000125585 33,370000 72 EUR110220991
20180607 12:50:14 FR0000125585 33,360000 21 EUR110220992
20180607 12:50:17 FR0000125585 33,350000 149 EUR110220994
20180607 12:50:45 FR0000125585 33,340000 100 EUR110221023
20180607 12:50:45 FR0000125585 33,340000 151 EUR110221024
20180607 12:50:45 FR0000125585 33,330000 54 EUR110221025
20180607 12:50:45 FR0000125585 33,330000 103 EUR110221026
20180607 12:50:46 FR0000125585 33,320000 86 EUR110221027
20180607 12:51:05 FR0000125585 33,320000 44 EUR110221042
20180607 12:51:14 FR0000125585 33,360000 17 EUR110221048
20180607 12:52:25 FR0000125585 33,370000 16 EUR110221079
20180607 12:52:25 FR0000125585 33,360000 17 EUR110221080
20180607 12:52:25 FR0000125585 33,360000 37 EUR110221081
20180607 12:52:32 FR0000125585 33,330000 72 EUR110221083
20180607 12:52:32 FR0000125585 33,330000 8 EUR110221084
20180607 12:52:32 FR0000125585 33,330000 201 EUR110221085
20180607 12:53:28 FR0000125585 33,350000 73 EUR110221113
20180607 12:53:35 FR0000125585 33,350000 15 EUR110221117
20180607 12:55:30 FR0000125585 33,370000 136 EUR110221221
20180607 12:55:30 FR0000125585 33,360000 79 EUR110221222
20180607 12:55:56 FR0000125585 33,340000 53 EUR110221230
20180607 12:55:56 FR0000125585 33,340000 37 EUR110221231
20180607 12:57:39 FR0000125585 33,370000 104 EUR110221304
20180607 12:57:39 FR0000125585 33,360000 7 EUR110221305
20180607 12:57:39 FR0000125585 33,360000 82 EUR110221306
20180607 12:58:40 FR0000125585 33,340000 48 EUR110221351
20180607 12:58:40 FR0000125585 33,340000 101 EUR110221352
20180607 12:59:51 FR0000125585 33,350000 18 EUR110221378
20180607 12:59:51 FR0000125585 33,350000 29 EUR110221379
20180607 12:59:51 FR0000125585 33,350000 73 EUR110221380
20180607 12:59:52 FR0000125585 33,340000 74 EUR110221381
20180607 12:59:52 FR0000125585 33,340000 43 EUR110221382
20180607 13:01:55 FR0000125585 33,390000 158 EUR110221446
20180607 13:02:00 FR0000125585 33,430000 291 EUR110221457
20180607 13:02:29 FR0000125585 33,480000 362 EUR110221480
20180607 13:02:29 FR0000125585 33,480000 37 EUR110221481
20180607 13:02:33 FR0000125585 33,470000 67 EUR110221482
20180607 13:02:33 FR0000125585 33,470000 107 EUR110221483
20180607 13:02:33 FR0000125585 33,470000 177 EUR110221484
20180607 13:02:33 FR0000125585 33,460000 102 EUR110221485
20180607 13:04:01 FR0000125585 33,460000 64 EUR110221555
20180607 13:04:01 FR0000125585 33,450000 30 EUR110221556
20180607 13:04:01 FR0000125585 33,450000 35 EUR110221557
20180607 13:04:02 FR0000125585 33,440000 128 EUR110221558
20180607 13:04:02 FR0000125585 33,430000 82 EUR110221560
20180607 13:05:08 FR0000125585 33,440000 18 EUR110221634
20180607 13:05:28 FR0000125585 33,430000 44 EUR110221647
20180607 13:05:28 FR0000125585 33,430000 15 EUR110221648
20180607 13:06:25 FR0000125585 33,440000 20 EUR110221683
20180607 13:06:43 FR0000125585 33,430000 54 EUR110221695
20180607 13:06:43 FR0000125585 33,430000 83 EUR110221696
20180607 13:06:50 FR0000125585 33,420000 163 EUR110221708
20180607 13:06:50 FR0000125585 33,410000 48 EUR110221709
20180607 13:07:40 FR0000125585 33,430000 331 EUR110221755
20180607 13:07:45 FR0000125585 33,440000 34 EUR110221763
20180607 13:07:45 FR0000125585 33,440000 55 EUR110221764
20180607 13:08:55 FR0000125585 33,400000 165 EUR110221790
20180607 13:10:00 FR0000125585 33,410000 104 EUR110221849
20180607 13:10:46 FR0000125585 33,410000 176 EUR110221877
20180607 13:10:46 FR0000125585 33,410000 110 EUR110221878
20180607 13:10:46 FR0000125585 33,410000 134 EUR110221879
20180607 13:12:08 FR0000125585 33,410000 18 EUR110221909
20180607 13:14:39 FR0000125585 33,410000 35 EUR110222006
20180607 13:16:16 FR0000125585 33,410000 17 EUR110222090
20180607 13:19:12 FR0000125585 33,410000 46 EUR110222235
20180607 13:19:12 FR0000125585 33,410000 12 EUR110222236
20180607 13:20:34 FR0000125585 33,410000 48 EUR110222307
20180607 13:21:54 FR0000125585 33,410000 16 EUR110222350
20180607 13:22:51 FR0000125585 33,400000 147 EUR110222387
20180607 13:22:51 FR0000125585 33,400000 33 EUR110222388
20180607 13:25:38 FR0000125585 33,390000 89 EUR110222474
20180607 13:28:46 FR0000125585 33,380000 109 EUR110222607
20180607 13:28:46 FR0000125585 33,370000 87 EUR110222608
20180607 13:28:46 FR0000125585 33,370000 100 EUR110222609
20180607 13:28:46 FR0000125585 33,370000 35 EUR110222610
20180607 13:28:58 FR0000125585 33,360000 70 EUR110222620
20180607 13:31:46 FR0000125585 33,390000 72 EUR110222755
20180607 13:32:55 FR0000125585 33,390000 32 EUR110222806
20180607 13:32:55 FR0000125585 33,390000 99 EUR110222807
20180607 13:33:21 FR0000125585 33,390000 16 EUR110222815
20180607 13:35:04 FR0000125585 33,380000 23 EUR110222901
20180607 13:35:04 FR0000125585 33,380000 64 EUR110222902
20180607 13:35:04 FR0000125585 33,370000 93 EUR110222903
20180607 13:36:43 FR0000125585 33,370000 18 EUR110222970
20180607 13:37:26 FR0000125585 33,370000 18 EUR110222989
20180607 13:38:31 FR0000125585 33,380000 13 EUR110223038
20180607 13:38:31 FR0000125585 33,380000 5 EUR110223039
20180607 13:40:12 FR0000125585 33,370000 30 EUR110223114
20180607 13:40:12 FR0000125585 33,370000 45 EUR110223115
20180607 13:41:02 FR0000125585 33,360000 166 EUR110223142
20180607 13:41:03 FR0000125585 33,350000 84 EUR110223143
20180607 13:43:16 FR0000125585 33,350000 19 EUR110223221
20180607 13:43:16 FR0000125585 33,350000 73 EUR110223222
20180607 13:43:51 FR0000125585 33,350000 38 EUR110223234
20180607 13:45:51 FR0000125585 33,350000 24 EUR110223300
20180607 13:45:51 FR0000125585 33,350000 26 EUR110223301
20180607 13:47:20 FR0000125585 33,350000 20 EUR110223365
20180607 13:47:20 FR0000125585 33,350000 105 EUR110223366
20180607 13:47:20 FR0000125585 33,350000 154 EUR110223367
20180607 13:47:35 FR0000125585 33,340000 117 EUR110223370
20180607 13:51:42 FR0000125585 33,340000 17 EUR110223549
20180607 13:51:42 FR0000125585 33,340000 26 EUR110223550
20180607 13:53:20 FR0000125585 33,330000 175 EUR110223607
20180607 13:53:20 FR0000125585 33,330000 19 EUR110223608
20180607 13:53:33 FR0000125585 33,320000 195 EUR110223625
20180607 13:56:33 FR0000125585 33,320000 53 EUR110223739
20180607 13:59:28 FR0000125585 33,320000 118 EUR110223860
20180607 13:59:34 FR0000125585 33,310000 17 EUR110223870
20180607 13:59:34 FR0000125585 33,310000 77 EUR110223871
20180607 13:59:34 FR0000125585 33,300000 165 EUR110223872
20180607 14:00:17 FR0000125585 33,320000 49 EUR110223928
20180607 14:00:21 FR0000125585 33,340000 183 EUR110223940
20180607 14:00:26 FR0000125585 33,340000 139 EUR110223942
20180607 14:01:28 FR0000125585 33,340000 135 EUR110223966
20180607 14:02:46 FR0000125585 33,340000 145 EUR110223999
20180607 14:02:46 FR0000125585 33,340000 94 EUR110224000
20180607 14:02:46 FR0000125585 33,340000 63 EUR110224001
20180607 14:02:46 FR0000125585 33,340000 100 EUR110224002
20180607 14:02:46 FR0000125585 33,340000 50 EUR110224003
20180607 14:02:46 FR0000125585 33,340000 177 EUR110224004
20180607 14:02:46 FR0000125585 33,340000 50 EUR110224005
20180607 14:02:46 FR0000125585 33,340000 29 EUR110224006
20180607 14:02:46 FR0000125585 33,350000 100 EUR110224007
20180607 14:02:46 FR0000125585 33,350000 123 EUR110224008
20180607 14:02:46 FR0000125585 33,330000 75 EUR110224009
20180607 14:02:46 FR0000125585 33,330000 78 EUR110224010
20180607 14:02:46 FR0000125585 33,330000 8 EUR110224011
20180607 14:02:46 FR0000125585 33,330000 243 EUR110224012
20180607 14:05:02 FR0000125585 33,310000 49 EUR110224194
20180607 14:05:02 FR0000125585 33,310000 90 EUR110224195
20180607 14:05:09 FR0000125585 33,300000 61 EUR110224226
20180607 14:05:11 FR0000125585 33,290000 83 EUR110224227
20180607 14:05:34 FR0000125585 33,290000 18 EUR110224249
20180607 14:08:15 FR0000125585 33,290000 16 EUR110224409
20180607 14:08:15 FR0000125585 33,290000 25 EUR110224410
20180607 14:08:29 FR0000125585 33,280000 81 EUR110224419
20180607 14:10:12 FR0000125585 33,270000 3 EUR110224493
20180607 14:10:12 FR0000125585 33,270000 64 EUR110224494
20180607 14:10:18 FR0000125585 33,260000 74 EUR110224499
20180607 14:10:18 FR0000125585 33,260000 118 EUR110224500
20180607 14:13:39 FR0000125585 33,290000 29 EUR110224712
20180607 14:13:39 FR0000125585 33,290000 44 EUR110224713
20180607 14:13:39 FR0000125585 33,290000 151 EUR110224714
20180607 14:15:08 FR0000125585 33,290000 35 EUR110224789
20180607 14:15:08 FR0000125585 33,290000 54 EUR110224790
20180607 14:15:08 FR0000125585 33,280000 91 EUR110224791
20180607 14:17:47 FR0000125585 33,280000 24 EUR110224900
20180607 14:20:04 FR0000125585 33,280000 22 EUR110225011
20180607 14:20:04 FR0000125585 33,280000 35 EUR110225012
20180607 14:20:04 FR0000125585 33,280000 93 EUR110225013
20180607 14:21:01 FR0000125585 33,280000 18 EUR110225087
20180607 14:23:53 FR0000125585 33,330000 162 EUR110225210
20180607 14:29:37 FR0000125585 33,380000 145 EUR110225448
20180607 14:29:37 FR0000125585 33,370000 126 EUR110225449
20180607 14:30:02 FR0000125585 33,380000 100 EUR110225476
20180607 14:30:04 FR0000125585 33,380000 21 EUR110225478
20180607 14:33:13 FR0000125585 33,460000 294 EUR110225693
20180607 14:35:10 FR0000125585 33,450000 342 EUR110225810
20180607 14:35:11 FR0000125585 33,470000 141 EUR110225811
20180607 14:35:11 FR0000125585 33,470000 167 EUR110225812
20180607 14:35:11 FR0000125585 33,470000 599 EUR110225813
20180607 14:35:11 FR0000125585 33,460000 118 EUR110225814
20180607 14:35:11 FR0000125585 33,460000 703 EUR110225815
20180607 14:35:11 FR0000125585 33,450000 812 EUR110225816
20180607 14:36:41 FR0000125585 33,440000 23 EUR110225861
20180607 14:36:41 FR0000125585 33,440000 37 EUR110225862
20180607 14:36:41 FR0000125585 33,430000 53 EUR110225863
20180607 14:36:41 FR0000125585 33,430000 81 EUR110225864
20180607 14:37:46 FR0000125585 33,410000 16 EUR110225949
20180607 14:37:46 FR0000125585 33,400000 115 EUR110225951
20180607 14:37:46 FR0000125585 33,400000 173 EUR110225953
20180607 14:39:31 FR0000125585 33,370000 60 EUR110226023
20180607 14:43:10 FR0000125585 33,390000 18 EUR110226337
20180607 14:43:10 FR0000125585 33,390000 37 EUR110226338
20180607 14:43:10 FR0000125585 33,390000 15 EUR110226339
20180607 14:43:21 FR0000125585 33,380000 19 EUR110226378
20180607 14:43:21 FR0000125585 33,380000 56 EUR110226379
20180607 14:45:34 FR0000125585 33,380000 76 EUR110226489
20180607 14:48:27 FR0000125585 33,390000 15 EUR110226648
20180607 14:48:27 FR0000125585 33,390000 26 EUR110226649
20180607 14:48:27 FR0000125585 33,390000 63 EUR110226650
20180607 14:48:27 FR0000125585 33,390000 26 EUR110226651
20180607 14:49:20 FR0000125585 33,370000 9 EUR110226690
20180607 14:49:20 FR0000125585 33,370000 15 EUR110226691
20180607 14:49:20 FR0000125585 33,370000 48 EUR110226692
20180607 14:50:24 FR0000125585 33,370000 25 EUR110226762
20180607 14:50:24 FR0000125585 33,370000 45 EUR110226763
20180607 14:51:49 FR0000125585 33,360000 71 EUR110226814
20180607 14:52:08 FR0000125585 33,360000 16 EUR110226845
20180607 14:53:52 FR0000125585 33,350000 133 EUR110226958
20180607 14:53:52 FR0000125585 33,340000 88 EUR110226959
20180607 14:59:22 FR0000125585 33,360000 31 EUR110227386
20180607 14:59:22 FR0000125585 33,360000 57 EUR110227387
20180607 14:59:22 FR0000125585 33,350000 19 EUR110227388
20180607 14:59:22 FR0000125585 33,350000 39 EUR110227389
20180607 14:59:22 FR0000125585 33,350000 17 EUR110227390
20180607 15:01:26 FR0000125585 33,330000 47 EUR110227527
20180607 15:01:27 FR0000125585 33,320000 38 EUR110227528
20180607 15:02:42 FR0000125585 33,310000 25 EUR110227631
20180607 15:02:42 FR0000125585 33,310000 53 EUR110227632
20180607 15:03:53 FR0000125585 33,330000 34 EUR110227779
20180607 15:03:53 FR0000125585 33,330000 132 EUR110227780
20180607 15:09:02 FR0000125585 33,420000 50 EUR110228217
20180607 15:09:02 FR0000125585 33,410000 40 EUR110228218
20180607 15:09:02 FR0000125585 33,410000 69 EUR110228219
20180607 15:09:02 FR0000125585 33,410000 25 EUR110228220
20180607 15:09:04 FR0000125585 33,400000 17 EUR110228223
20180607 15:10:09 FR0000125585 33,420000 49 EUR110228298
20180607 15:10:09 FR0000125585 33,410000 33 EUR110228299
20180607 15:10:09 FR0000125585 33,410000 52 EUR110228300
20180607 15:11:09 FR0000125585 33,400000 15 EUR110228370
20180607 15:12:25 FR0000125585 33,390000 62 EUR110228532
20180607 15:12:25 FR0000125585 33,380000 55 EUR110228533
20180607 15:14:18 FR0000125585 33,360000 62 EUR110228647
20180607 15:14:18 FR0000125585 33,360000 94 EUR110228648
20180607 15:14:18 FR0000125585 33,350000 29 EUR110228649
20180607 15:14:18 FR0000125585 33,350000 49 EUR110228650
20180607 15:14:27 FR0000125585 33,370000 25 EUR110228658
20180607 15:14:27 FR0000125585 33,360000 36 EUR110228659
20180607 15:14:33 FR0000125585 33,330000 3 EUR110228666
20180607 15:15:03 FR0000125585 33,330000 36 EUR110228713
20180607 15:15:03 FR0000125585 33,330000 84 EUR110228714
20180607 15:15:03 FR0000125585 33,320000 17 EUR110228715
20180607 15:15:03 FR0000125585 33,320000 2 EUR110228716
20180607 15:15:03 FR0000125585 33,320000 38 EUR110228717
20180607 15:15:03 FR0000125585 33,320000 5 EUR110228718
20180607 15:15:16 FR0000125585 33,470000 100 EUR110228727
20180607 15:15:16 FR0000125585 33,470000 12 EUR110228728
20180607 15:15:17 FR0000125585 33,470000 21 EUR110228729
20180607 15:15:18 FR0000125585 33,470000 19 EUR110228730
20180607 15:15:19 FR0000125585 33,480000 34 EUR110228731
20180607 15:15:22 FR0000125585 33,470000 15 EUR110228732
20180607 15:15:22 FR0000125585 33,470000 31 EUR110228733
20180607 15:15:23 FR0000125585 33,460000 28 EUR110228734
20180607 15:15:23 FR0000125585 33,450000 70 EUR110228735
20180607 15:16:59 FR0000125585 33,470000 83 EUR110228843
20180607 15:16:59 FR0000125585 33,460000 50 EUR110228844
20180607 15:17:12 FR0000125585 33,480000 61 EUR110228853
20180607 15:17:14 FR0000125585 33,470000 55 EUR110228854
20180607 15:17:18 FR0000125585 33,460000 75 EUR110228860
20180607 15:17:18 FR0000125585 33,460000 106 EUR110228861
20180607 15:17:18 FR0000125585 33,450000 27 EUR110228862
20180607 15:18:11 FR0000125585 33,430000 66 EUR110228924
20180607 15:18:11 FR0000125585 33,430000 38 EUR110228925
20180607 15:18:35 FR0000125585 33,430000 21 EUR110228965
20180607 15:19:05 FR0000125585 33,420000 56 EUR110229000
20180607 15:19:05 FR0000125585 33,410000 79 EUR110229001
20180607 15:19:33 FR0000125585 33,390000 120 EUR110229030
20180607 15:21:32 FR0000125585 33,370000 58 EUR110229204
20180607 15:21:55 FR0000125585 33,370000 54 EUR110229225
20180607 15:24:30 FR0000125585 33,390000 16 EUR110229410
20180607 15:24:30 FR0000125585 33,390000 44 EUR110229411
20180607 15:24:30 FR0000125585 33,380000 34 EUR110229412
20180607 15:24:31 FR0000125585 33,370000 35 EUR110229413
20180607 15:24:38 FR0000125585 33,380000 44 EUR110229432
20180607 15:24:42 FR0000125585 33,370000 33 EUR110229440
20180607 15:24:42 FR0000125585 33,370000 54 EUR110229441
20180607 15:24:42 FR0000125585 33,360000 61 EUR110229442
20180607 15:25:01 FR0000125585 33,360000 15 EUR110229478
20180607 15:25:47 FR0000125585 33,350000 136 EUR110229537
20180607 15:25:54 FR0000125585 33,340000 86 EUR110229548
20180607 15:25:55 FR0000125585 33,330000 49 EUR110229550
20180607 15:26:48 FR0000125585 33,330000 23 EUR110229602
20180607 15:28:22 FR0000125585 33,330000 59 EUR110229787
20180607 15:28:22 FR0000125585 33,320000 23 EUR110229791
20180607 15:28:22 FR0000125585 33,320000 57 EUR110229792
20180607 15:30:18 FR0000125585 33,320000 78 EUR110230133
20180607 15:30:18 FR0000125585 33,320000 4 EUR110230134
20180607 15:30:18 FR0000125585 33,320000 113 EUR110230135
20180607 15:30:39 FR0000125585 33,310000 80 EUR110230205
20180607 15:30:42 FR0000125585 33,300000 51 EUR110230211
20180607 15:31:07 FR0000125585 33,290000 77 EUR110230295
20180607 15:33:07 FR0000125585 33,290000 17 EUR110230616
20180607 15:33:07 FR0000125585 33,290000 44 EUR110230617
20180607 15:33:44 FR0000125585 33,290000 19 EUR110230684
20180607 15:33:46 FR0000125585 33,280000 87 EUR110230690
20180607 15:35:05 FR0000125585 33,280000 46 EUR110230905
20180607 15:35:06 FR0000125585 33,320000 32 EUR110230906
20180607 15:37:01 FR0000125585 33,300000 27 EUR110231167
20180607 15:38:45 FR0000125585 33,290000 28 EUR110231382
20180607 15:38:45 FR0000125585 33,290000 53 EUR110231383
20180607 15:38:47 FR0000125585 33,280000 29 EUR110231392
20180607 15:38:47 FR0000125585 33,280000 45 EUR110231393
20180607 15:39:47 FR0000125585 33,270000 24 EUR110231529
20180607 15:39:47 FR0000125585 33,270000 83 EUR110231530
20180607 15:40:19 FR0000125585 33,270000 17 EUR110231605
20180607 15:40:19 FR0000125585 33,270000 29 EUR110231606
20180607 15:40:19 FR0000125585 33,260000 49 EUR110231608
20180607 15:40:19 FR0000125585 33,260000 74 EUR110231609
20180607 15:42:09 FR0000125585 33,310000 34 EUR110231881
20180607 15:42:09 FR0000125585 33,310000 63 EUR110231882
20180607 15:42:10 FR0000125585 33,310000 40 EUR110231883
20180607 15:42:11 FR0000125585 33,300000 41 EUR110231885
20180607 15:42:17 FR0000125585 33,290000 52 EUR110231891
20180607 15:42:17 FR0000125585 33,280000 128 EUR110231893
20180607 15:43:53 FR0000125585 33,270000 95 EUR110232135
20180607 15:45:23 FR0000125585 33,290000 15 EUR110232371
20180607 15:46:27 FR0000125585 33,280000 15 EUR110232549
20180607 15:46:27 FR0000125585 33,280000 42 EUR110232550
20180607 15:47:44 FR0000125585 33,290000 18 EUR110232708
20180607 15:47:44 FR0000125585 33,290000 31 EUR110232709
20180607 15:47:44 FR0000125585 33,280000 15 EUR110232710
20180607 15:47:44 FR0000125585 33,280000 33 EUR110232711
20180607 15:50:06 FR0000125585 33,290000 28 EUR110232957
20180607 15:50:06 FR0000125585 33,280000 22 EUR110232958
20180607 15:50:06 FR0000125585 33,280000 56 EUR110232960
20180607 15:50:07 FR0000125585 33,290000 19 EUR110232962
20180607 15:50:38 FR0000125585 33,330000 28 EUR110233028
20180607 15:50:40 FR0000125585 33,320000 22 EUR110233033
20180607 15:50:40 FR0000125585 33,320000 60 EUR110233034
20180607 15:51:38 FR0000125585 33,320000 21 EUR110233209
20180607 15:53:48 FR0000125585 33,310000 85 EUR110233535
20180607 15:53:48 FR0000125585 33,310000 69 EUR110233539
20180607 15:54:13 FR0000125585 33,320000 22 EUR110233670
20180607 15:55:22 FR0000125585 33,310000 39 EUR110233835
20180607 15:55:22 FR0000125585 33,310000 61 EUR110233836
20180607 15:55:55 FR0000125585 33,320000 20 EUR110233894
20180607 15:55:58 FR0000125585 33,310000 49 EUR110233905
20180607 15:55:58 FR0000125585 33,310000 92 EUR110233906
20180607 15:59:05 FR0000125585 33,310000 28 EUR110234297
20180607 15:59:05 FR0000125585 33,310000 36 EUR110234298
20180607 15:59:05 FR0000125585 33,310000 39 EUR110234299
20180607 16:01:05 FR0000125585 33,310000 100 EUR110234616
20180607 16:01:35 FR0000125585 33,310000 36 EUR110234697
20180607 16:01:36 FR0000125585 33,300000 100 EUR110234704
20180607 16:06:30 FR0000125585 33,330000 24 EUR110235202
20180607 16:06:30 FR0000125585 33,330000 39 EUR110235203
20180607 16:08:43 FR0000125585 33,320000 74 EUR110235558
20180607 16:08:43 FR0000125585 33,320000 10 EUR110235559
20180607 16:08:43 FR0000125585 33,320000 102 EUR110235560
20180607 16:08:45 FR0000125585 33,310000 99 EUR110235571
20180607 16:08:45 FR0000125585 33,300000 118 EUR110235578
20180607 16:08:54 FR0000125585 33,300000 17 EUR110235608
20180607 16:09:01 FR0000125585 33,300000 15 EUR110235623
20180607 16:09:37 FR0000125585 33,300000 25 EUR110235709
20180607 16:09:40 FR0000125585 33,290000 55 EUR110235712
20180607 16:09:40 FR0000125585 33,290000 84 EUR110235713
20180607 16:09:42 FR0000125585 33,290000 45 EUR110235716
20180607 16:10:36 FR0000125585 33,300000 96 EUR110235858
20180607 16:13:05 FR0000125585 33,300000 23 EUR110236288
20180607 16:13:05 FR0000125585 33,300000 49 EUR110236289
20180607 16:13:05 FR0000125585 33,290000 68 EUR110236290
20180607 16:15:07 FR0000125585 33,290000 34 EUR110236676
20180607 16:15:32 FR0000125585 33,290000 15 EUR110236749
20180607 16:15:32 FR0000125585 33,290000 30 EUR110236750
20180607 16:16:27 FR0000125585 33,310000 50 EUR110236912
20180607 16:16:27 FR0000125585 33,310000 113 EUR110236913
20180607 16:18:35 FR0000125585 33,320000 142 EUR110237266
20180607 16:18:36 FR0000125585 33,310000 153 EUR110237274
20180607 16:18:42 FR0000125585 33,300000 96 EUR110237288
20180607 16:18:57 FR0000125585 33,290000 55 EUR110237321
20180607 16:20:16 FR0000125585 33,300000 44 EUR110237547
20180607 16:20:27 FR0000125585 33,290000 31 EUR110237577
20180607 16:20:27 FR0000125585 33,290000 81 EUR110237578
20180607 16:20:48 FR0000125585 33,280000 108 EUR110237625
20180607 16:21:13 FR0000125585 33,270000 40 EUR110237646
20180607 16:21:27 FR0000125585 33,260000 71 EUR110237659
20180607 16:23:33 FR0000125585 33,270000 45 EUR110237894
20180607 16:23:45 FR0000125585 33,270000 53 EUR110237912
20180607 16:23:55 FR0000125585 33,260000 111 EUR110237935
20180607 16:27:30 FR0000125585 33,290000 272 EUR110238473
20180607 16:27:30 FR0000125585 33,280000 324 EUR110238474
20180607 16:27:30 FR0000125585 33,280000 103 EUR110238475
20180607 16:28:07 FR0000125585 33,290000 42 EUR110238535
20180607 16:31:20 FR0000125585 33,310000 32 EUR110239084
20180607 16:31:20 FR0000125585 33,310000 73 EUR110239085
20180607 16:31:20 FR0000125585 33,300000 27 EUR110239086
20180607 16:31:20 FR0000125585 33,300000 44 EUR110239087
20180607 16:31:20 FR0000125585 33,300000 99 EUR110239088
20180607 16:31:20 FR0000125585 33,300000 14 EUR110239089
20180607 16:33:04 FR0000125585 33,290000 28 EUR110239286
20180607 16:33:08 FR0000125585 33,310000 108 EUR110239289
20180607 16:33:09 FR0000125585 33,400000 390 EUR110239294
20180607 16:33:12 FR0000125585 33,390000 449 EUR110239301
20180607 16:33:12 FR0000125585 33,390000 142 EUR110239302
20180607 16:33:12 FR0000125585 33,380000 474 EUR110239303
20180607 16:33:12 FR0000125585 33,380000 42 EUR110239304
20180607 16:33:17 FR0000125585 33,360000 43 EUR110239310
20180607 16:33:17 FR0000125585 33,360000 18 EUR110239311
20180607 16:33:18 FR0000125585 33,350000 44 EUR110239313
20180607 16:33:18 FR0000125585 33,350000 81 EUR110239314
20180607 16:33:19 FR0000125585 33,340000 31 EUR110239316
20180607 16:33:19 FR0000125585 33,340000 14 EUR110239317
20180607 16:33:40 FR0000125585 33,340000 19 EUR110239341
20180607 16:34:01 FR0000125585 33,330000 32 EUR110239392
20180607 16:34:01 FR0000125585 33,330000 4 EUR110239393
20180607 16:34:01 FR0000125585 33,330000 82 EUR110239394
20180607 16:34:01 FR0000125585 33,330000 18 EUR110239395
20180607 16:34:01 FR0000125585 33,330000 23 EUR110239396
20180607 16:34:02 FR0000125585 33,320000 100 EUR110239400
20180607 16:34:18 FR0000125585 33,310000 41 EUR110239424
20180607 16:34:18 FR0000125585 33,310000 11 EUR110239425
20180607 16:35:25 FR0000125585 33,310000 70 EUR110239600
20180607 16:35:59 FR0000125585 33,320000 28 EUR110239646
20180607 16:36:24 FR0000125585 33,310000 26 EUR110239690
20180607 16:36:24 FR0000125585 33,310000 75 EUR110239691
20180607 16:36:51 FR0000125585 33,300000 116 EUR110239737
20180607 16:36:57 FR0000125585 33,290000 55 EUR110239748
20180607 16:39:01 FR0000125585 33,300000 21 EUR110240146
20180607 16:39:06 FR0000125585 33,290000 54 EUR110240167
20180607 16:39:06 FR0000125585 33,290000 38 EUR110240168
20180607 16:39:08 FR0000125585 33,280000 137 EUR110240195
20180607 16:40:49 FR0000125585 33,270000 123 EUR110240335
20180607 16:40:53 FR0000125585 33,260000 128 EUR110240343
20180607 16:42:42 FR0000125585 33,270000 56 EUR110240493
20180607 16:43:55 FR0000125585 33,300000 31 EUR110240660
20180607 16:43:57 FR0000125585 33,300000 30 EUR110240661
20180607 16:46:24 FR0000125585 33,300000 40 EUR110241080
20180607 16:46:24 FR0000125585 33,300000 36 EUR110241081
20180607 16:46:24 FR0000125585 33,300000 50 EUR110241082
20180607 16:46:31 FR0000125585 33,290000 50 EUR110241107
20180607 16:46:31 FR0000125585 33,290000 81 EUR110241108
20180607 16:47:00 FR0000125585 33,320000 100 EUR110241173
20180607 16:47:00 FR0000125585 33,320000 110 EUR110241174
20180607 16:47:00 FR0000125585 33,320000 50 EUR110241175
20180607 16:47:00 FR0000125585 33,320000 21 EUR110241176
20180607 16:48:12 FR0000125585 33,320000 82 EUR110241405
20180607 16:48:12 FR0000125585 33,310000 60 EUR110241406
20180607 16:48:12 FR0000125585 33,310000 1 EUR110241407
20180607 16:48:12 FR0000125585 33,310000 103 EUR110241408
20180607 16:48:22 FR0000125585 33,300000 22 EUR110241432
20180607 16:48:22 FR0000125585 33,300000 34 EUR110241433
20180607 16:48:23 FR0000125585 33,290000 52 EUR110241434
20180607 16:49:44 FR0000125585 33,360000 315 EUR110241623
20180607 16:50:45 FR0000125585 33,360000 238 EUR110241731
20180607 16:50:45 FR0000125585 33,350000 46 EUR110241732
20180607 16:50:45 FR0000125585 33,350000 111 EUR110241733
20180607 16:50:49 FR0000125585 33,340000 23 EUR110241741
20180607 16:51:12 FR0000125585 33,340000 17 EUR110241794
20180607 16:52:04 FR0000125585 33,330000 46 EUR110241885
20180607 16:52:04 FR0000125585 33,320000 71 EUR110241886
20180607 16:54:42 FR0000125585 33,390000 92 EUR110242185
20180607 16:55:40 FR0000125585 33,390000 137 EUR110242281
20180607 16:55:40 FR0000125585 33,390000 100 EUR110242282
20180607 16:55:40 FR0000125585 33,390000 6 EUR110242283
20180607 16:55:43 FR0000125585 33,380000 188 EUR110242287
20180607 16:55:43 FR0000125585 33,370000 57 EUR110242288
20180607 16:55:43 FR0000125585 33,370000 35 EUR110242289
20180607 16:55:54 FR0000125585 33,350000 59 EUR110242342
20180607 16:55:57 FR0000125585 33,370000 64 EUR110242361
20180607 16:56:04 FR0000125585 33,380000 34 EUR110242371
20180607 16:57:00 FR0000125585 33,380000 84 EUR110242449
20180607 16:57:00 FR0000125585 33,370000 109 EUR110242450
20180607 16:57:18 FR0000125585 33,420000 91 EUR110242470
20180607 16:57:18 FR0000125585 33,410000 65 EUR110242471
20180607 16:57:22 FR0000125585 33,390000 40 EUR110242483
20180607 16:57:22 FR0000125585 33,380000 28 EUR110242484
20180607 16:58:11 FR0000125585 33,380000 45 EUR110242574
20180607 16:58:11 FR0000125585 33,370000 34 EUR110242575
20180607 16:58:11 FR0000125585 33,370000 25 EUR110242576
20180607 16:58:11 FR0000125585 33,370000 96 EUR110242577
20180607 16:59:15 FR0000125585 33,370000 52 EUR110242655
20180607 16:59:44 FR0000125585 33,360000 38 EUR110242696
20180607 16:59:44 FR0000125585 33,360000 58 EUR110242697
20180607 16:59:44 FR0000125585 33,350000 90 EUR110242698
20180607 16:59:44 FR0000125585 33,350000 17 EUR110242699
20180607 17:00:20 FR0000125585 33,350000 15 EUR110242819
20180607 17:00:20 FR0000125585 33,350000 43 EUR110242820
20180607 17:00:21 FR0000125585 33,340000 58 EUR110242821
20180607 17:00:48 FR0000125585 33,330000 22 EUR110242882
20180607 17:03:39 FR0000125585 33,400000 37 EUR110243161
20180607 17:03:39 FR0000125585 33,400000 98 EUR110243162
20180607 17:05:17 FR0000125585 33,460000 136 EUR110243383
20180607 17:05:20 FR0000125585 33,460000 90 EUR110243388
20180607 17:05:21 FR0000125585 33,460000 43 EUR110243391
20180607 17:05:21 FR0000125585 33,460000 19 EUR110243392
20180607 17:05:45 FR0000125585 33,500000 325 EUR110243444
20180607 17:05:47 FR0000125585 33,490000 21 EUR110243446
20180607 17:05:54 FR0000125585 33,480000 232 EUR110243460
20180607 17:05:54 FR0000125585 33,470000 35 EUR110243461
20180607 17:05:54 FR0000125585 33,470000 58 EUR110243462
20180607 17:06:04 FR0000125585 33,490000 54 EUR110243473
20180607 17:06:05 FR0000125585 33,480000 50 EUR110243476
20180607 17:07:05 FR0000125585 33,470000 65 EUR110243670
20180607 17:07:11 FR0000125585 33,460000 66 EUR110243688
20180607 17:07:11 FR0000125585 33,460000 34 EUR110243690
20180607 17:07:11 FR0000125585 33,450000 121 EUR110243691
20180607 17:08:31 FR0000125585 33,520000 230 EUR110243843
20180607 17:08:44 FR0000125585 33,510000 164 EUR110243859
20180607 17:08:44 FR0000125585 33,500000 24 EUR110243860
20180607 17:08:44 FR0000125585 33,490000 23 EUR110243861
20180607 17:08:44 FR0000125585 33,490000 29 EUR110243862
20180607 17:08:48 FR0000125585 33,480000 32 EUR110243866
20180607 17:08:48 FR0000125585 33,470000 39 EUR110243867
20180607 17:08:55 FR0000125585 33,460000 15 EUR110243877
20180607 17:08:55 FR0000125585 33,450000 30 EUR110243878
20180607 17:08:55 FR0000125585 33,450000 55 EUR110243879
20180607 17:09:06 FR0000125585 33,460000 23 EUR110243895
20180607 17:09:06 FR0000125585 33,450000 21 EUR110243896
20180607 17:09:06 FR0000125585 33,450000 40 EUR110243897
20180607 17:09:10 FR0000125585 33,440000 16 EUR110243901
20180607 17:09:16 FR0000125585 33,440000 38 EUR110243931
20180607 17:09:16 FR0000125585 33,440000 27 EUR110243932
20180607 17:09:35 FR0000125585 33,490000 2 EUR110243964
20180607 17:09:35 FR0000125585 33,490000 275 EUR110243965
20180607 17:10:04 FR0000125585 33,480000 275 EUR110244031
20180607 17:10:04 FR0000125585 33,470000 23 EUR110244032
20180607 17:11:36 FR0000125585 33,500000 24 EUR110244221
20180607 17:11:36 FR0000125585 33,500000 40 EUR110244222
20180607 17:11:36 FR0000125585 33,490000 71 EUR110244223
20180607 17:13:00 FR0000125585 33,530000 80 EUR110244399
20180607 17:13:00 FR0000125585 33,530000 120 EUR110244400
20180607 17:13:00 FR0000125585 33,530000 3 EUR110244401
20180607 17:13:00 FR0000125585 33,520000 49 EUR110244403
20180607 17:13:00 FR0000125585 33,520000 147 EUR110244404
20180607 17:13:02 FR0000125585 33,510000 69 EUR110244417
20180607 17:15:18 FR0000125585 33,550000 26 EUR110244780
20180607 17:15:18 FR0000125585 33,550000 41 EUR110244781
20180607 17:15:18 FR0000125585 33,540000 19 EUR110244782
20180607 17:15:18 FR0000125585 33,540000 54 EUR110244783
20180607 17:15:18 FR0000125585 33,540000 118 EUR110244784
20180607 17:15:25 FR0000125585 33,530000 15 EUR110244793
20180607 17:15:25 FR0000125585 33,520000 70 EUR110244794
20180607 17:15:42 FR0000125585 33,550000 16 EUR110244830
20180607 17:17:17 FR0000125585 33,560000 31 EUR110245047
20180607 17:17:17 FR0000125585 33,560000 118 EUR110245048
20180607 17:17:17 FR0000125585 33,550000 36 EUR110245049
20180607 17:17:17 FR0000125585 33,550000 93 EUR110245050
20180607 17:17:17 FR0000125585 33,550000 29 EUR110245051
20180607 17:17:19 FR0000125585 33,540000 29 EUR110245055
20180607 17:17:33 FR0000125585 33,530000 97 EUR110245104
20180607 17:17:48 FR0000125585 33,510000 50 EUR110245118
20180607 17:18:06 FR0000125585 33,510000 30 EUR110245160
20180607 17:18:06 FR0000125585 33,510000 67 EUR110245161
20180607 17:18:24 FR0000125585 33,510000 23 EUR110245191
20180607 17:18:30 FR0000125585 33,500000 109 EUR110245224
20180607 17:19:13 FR0000125585 33,530000 62 EUR110245331
20180607 17:19:13 FR0000125585 33,530000 105 EUR110245332
20180607 17:19:25 FR0000125585 33,530000 19 EUR110245356
20180607 17:20:04 FR0000125585 33,560000 89 EUR110245449
20180607 17:20:37 FR0000125585 33,580000 13 EUR110245518
20180607 17:20:37 FR0000125585 33,580000 149 EUR110245519
20180607 17:20:42 FR0000125585 33,570000 168 EUR110245533
20180607 17:20:42 FR0000125585 33,560000 201 EUR110245534
20180607 17:21:04 FR0000125585 33,560000 39 EUR110245608
20180607 17:21:04 FR0000125585 33,560000 78 EUR110245609
20180607 17:21:04 FR0000125585 33,560000 34 EUR110245610
20180607 17:21:43 FR0000125585 33,550000 53 EUR110245726
20180607 17:21:43 FR0000125585 33,550000 80 EUR110245727
20180607 17:21:59 FR0000125585 33,550000 22 EUR110245748
20180607 17:23:13 FR0000125585 33,570000 36 EUR110245885
20180607 17:23:21 FR0000125585 33,560000 15 EUR110245905
20180607 17:23:33 FR0000125585 33,560000 122 EUR110245931
20180607 17:23:33 FR0000125585 33,550000 114 EUR110245932
20180607 17:23:51 FR0000125585 33,540000 54 EUR110245961
20180607 17:25:39 FR0000125585 33,560000 28 EUR110246297
20180607 17:25:45 FR0000125585 33,550000 30 EUR110246314
20180607 17:25:45 FR0000125585 33,550000 62 EUR110246315
20180607 17:25:45 FR0000125585 33,550000 139 EUR110246316
20180607 17:26:17 FR0000125585 33,540000 109 EUR110246391
20180607 17:26:27 FR0000125585 33,530000 68 EUR110246417
20180607 17:26:38 FR0000125585 33,530000 18 EUR110246447
20180607 17:26:57 FR0000125585 33,530000 29 EUR110246515
20180607 17:27:01 FR0000125585 33,530000 26 EUR110246530
20180607 17:28:19 FR0000125585 33,570000 34 EUR110246735
20180607 17:28:19 FR0000125585 33,570000 14 EUR110246736
20180607 17:28:19 FR0000125585 33,570000 9 EUR110246737
20180607 17:28:19 FR0000125585 33,570000 97 EUR110246738
20180607 17:28:57 FR0000125585 33,580000 17 EUR110246858
20180607 17:28:58 FR0000125585 33,580000 29 EUR110246859
20180607 17:29:03 FR0000125585 33,570000 26 EUR110246870
20180607 17:29:03 FR0000125585 33,570000 74 EUR110246871
20180607 17:29:03 FR0000125585 33,570000 161 EUR110246872
20180607 17:29:04 FR0000125585 33,570000 38 EUR110246873
20180607 17:29:23 FR0000125585 33,570000 56 EUR110246920
20180607 17:29:26 FR0000125585 33,570000 73 EUR110246927
20180607 17:29:44 FR0000125585 33,570000 29 EUR110247003
20180608 09:00:21 FR0000125585 33,4900 100 EUR110253164
20180608 09:00:21 FR0000125585 33,4900 100 EUR110253165
20180608 09:02:20 FR0000125585 33,5100 195 EUR110253659
20180608 09:02:20 FR0000125585 33,5100 75 EUR110253660
20180608 09:02:20 FR0000125585 33,5000 331 EUR110253661
20180608 09:02:20 FR0000125585 33,4900 16 EUR110253662
20180608 09:04:04 FR0000125585 33,5500 94 EUR110253914
20180608 09:04:04 FR0000125585 33,550000 83 EUR110253915
20180608 09:05:06 FR0000125585 33,520000 54 EUR110253969
20180608 09:05:06 FR0000125585 33,500000 18 EUR110253971
20180608 09:05:46 FR0000125585 33,480000 22 EUR110254021
20180608 09:06:14 FR0000125585 33,480000 15 EUR110254051
20180608 09:10:18 FR0000125585 33,570000 207 EUR110254284
20180608 09:10:18 FR0000125585 33,560000 22 EUR110254285
20180608 09:10:18 FR0000125585 33,560000 45 EUR110254286
20180608 09:12:06 FR0000125585 33,570000 42 EUR110254452
20180608 09:12:06 FR0000125585 33,560000 18 EUR110254453
20180608 09:12:06 FR0000125585 33,560000 49 EUR110254454
20180608 09:12:30 FR0000125585 33,590000 113 EUR110254473
20180608 09:12:34 FR0000125585 33,570000 24 EUR110254474
20180608 09:12:34 FR0000125585 33,570000 14 EUR110254475
20180608 09:12:34 FR0000125585 33,570000 70 EUR110254476
20180608 09:14:44 FR0000125585 33,560000 17 EUR110254555
20180608 09:14:44 FR0000125585 33,550000 40 EUR110254556
20180608 09:15:55 FR0000125585 33,520000 29 EUR110254604
20180608 09:15:55 FR0000125585 33,520000 61 EUR110254605
20180608 09:15:55 FR0000125585 33,510000 47 EUR110254606
20180608 09:16:51 FR0000125585 33,560000 31 EUR110254676
20180608 09:16:51 FR0000125585 33,550000 27 EUR110254677
20180608 09:17:19 FR0000125585 33,550000 40 EUR110254727
20180608 09:17:19 FR0000125585 33,540000 39 EUR110254728
20180608 09:17:21 FR0000125585 33,550000 94 EUR110254729
20180608 09:17:21 FR0000125585 33,550000 2 EUR110254730
20180608 09:17:48 FR0000125585 33,560000 18 EUR110254757
20180608 09:17:48 FR0000125585 33,560000 43 EUR110254758
20180608 09:17:48 FR0000125585 33,550000 30 EUR110254759
20180608 09:18:05 FR0000125585 33,590000 11 EUR110254767
20180608 09:18:09 FR0000125585 33,590000 18 EUR110254770
20180608 09:18:09 FR0000125585 33,590000 265 EUR110254771
20180608 09:18:18 FR0000125585 33,600000 150 EUR110254785
20180608 09:18:24 FR0000125585 33,580000 53 EUR110254792
20180608 09:18:25 FR0000125585 33,570000 52 EUR110254793
20180608 09:18:25 FR0000125585 33,570000 15 EUR110254794
20180608 09:18:26 FR0000125585 33,580000 3 EUR110254795
20180608 09:18:26 FR0000125585 33,580000 12 EUR110254796
20180608 09:20:15 FR0000125585 33,640000 486 EUR110254872
20180608 09:20:15 FR0000125585 33,630000 41 EUR110254879
20180608 09:20:17 FR0000125585 33,620000 21 EUR110254880
20180608 09:20:17 FR0000125585 33,620000 76 EUR110254881
20180608 09:20:36 FR0000125585 33,610000 31 EUR110254897
20180608 09:21:53 FR0000125585 33,620000 47 EUR110254985
20180608 09:21:53 FR0000125585 33,610000 56 EUR110254986
20180608 09:21:54 FR0000125585 33,600000 15 EUR110254993
20180608 09:22:33 FR0000125585 33,610000 39 EUR110255021
20180608 09:23:09 FR0000125585 33,610000 83 EUR110255042
20180608 09:23:33 FR0000125585 33,600000 15 EUR110255059
20180608 09:23:33 FR0000125585 33,600000 45 EUR110255060
20180608 09:24:32 FR0000125585 33,610000 19 EUR110255112
20180608 09:24:32 FR0000125585 33,610000 6 EUR110255113
20180608 09:24:55 FR0000125585 33,610000 23 EUR110255124
20180608 09:24:55 FR0000125585 33,610000 16 EUR110255125
20180608 09:26:04 FR0000125585 33,590000 109 EUR110255200
20180608 09:26:53 FR0000125585 33,580000 18 EUR110255236
20180608 09:28:09 FR0000125585 33,580000 23 EUR110255352
20180608 09:28:09 FR0000125585 33,580000 41 EUR110255353
20180608 09:28:11 FR0000125585 33,570000 19 EUR110255367
20180608 09:28:11 FR0000125585 33,570000 32 EUR110255368
20180608 09:30:08 FR0000125585 33,570000 21 EUR110255565
20180608 09:30:44 FR0000125585 33,570000 23 EUR110255628
20180608 09:31:11 FR0000125585 33,570000 38 EUR110255653
20180608 09:32:21 FR0000125585 33,580000 25 EUR110255702
20180608 09:32:21 FR0000125585 33,580000 17 EUR110255703
20180608 09:33:44 FR0000125585 33,570000 53 EUR110255825
20180608 09:33:44 FR0000125585 33,560000 21 EUR110255826
20180608 09:33:44 FR0000125585 33,560000 42 EUR110255827
20180608 09:33:56 FR0000125585 33,550000 34 EUR110255852
20180608 09:33:56 FR0000125585 33,550000 17 EUR110255853
20180608 09:35:40 FR0000125585 33,540000 17 EUR110256080
20180608 09:35:40 FR0000125585 33,540000 28 EUR110256081
20180608 09:35:55 FR0000125585 33,530000 8 EUR110256130
20180608 09:36:08 FR0000125585 33,520000 23 EUR110256180
20180608 09:36:08 FR0000125585 33,520000 41 EUR110256181
20180608 09:36:09 FR0000125585 33,510000 15 EUR110256187
20180608 09:36:51 FR0000125585 33,490000 21 EUR110256241
20180608 09:37:45 FR0000125585 33,520000 19 EUR110256319
20180608 09:37:45 FR0000125585 33,520000 29 EUR110256320
20180608 09:37:45 FR0000125585 33,510000 46 EUR110256321
20180608 09:38:18 FR0000125585 33,500000 31 EUR110256385
20180608 09:38:39 FR0000125585 33,500000 49 EUR110256430
20180608 09:38:39 FR0000125585 33,500000 39 EUR110256431
20180608 09:38:39 FR0000125585 33,500000 36 EUR110256435
20180608 09:38:55 FR0000125585 33,480000 17 EUR110256461
20180608 09:40:03 FR0000125585 33,480000 15 EUR110256547
20180608 09:40:55 FR0000125585 33,480000 3 EUR110256608
20180608 09:41:20 FR0000125585 33,480000 14 EUR110256648
20180608 09:41:26 FR0000125585 33,480000 24 EUR110256658
20180608 09:42:19 FR0000125585 33,430000 112 EUR110256736
20180608 09:42:19 FR0000125585 33,420000 54 EUR110256737
20180608 09:42:35 FR0000125585 33,410000 16 EUR110256772
20180608 09:42:35 FR0000125585 33,400000 40 EUR110256773
20180608 09:42:35 FR0000125585 33,400000 60 EUR110256774
20180608 09:43:15 FR0000125585 33,380000 36 EUR110256814
20180608 09:44:00 FR0000125585 33,400000 93 EUR110256877
20180608 09:44:00 FR0000125585 33,400000 71 EUR110256878
20180608 09:44:39 FR0000125585 33,400000 31 EUR110256893
20180608 09:45:01 FR0000125585 33,400000 21 EUR110256929
20180608 09:45:26 FR0000125585 33,390000 95 EUR110256959
20180608 09:45:26 FR0000125585 33,390000 229 EUR110256960
20180608 09:45:26 FR0000125585 33,390000 80 EUR110256961
20180608 09:51:50 FR0000125585 33,310000 16 EUR110257596
20180608 09:51:50 FR0000125585 33,310000 17 EUR110257597
20180608 09:51:50 FR0000125585 33,310000 7 EUR110257599
20180608 09:52:07 FR0000125585 33,340000 79 EUR110257611
20180608 09:52:07 FR0000125585 33,330000 16 EUR110257612
20180608 09:52:07 FR0000125585 33,330000 31 EUR110257613
20180608 09:53:27 FR0000125585 33,380000 114 EUR110257727
20180608 09:54:37 FR0000125585 33,360000 79 EUR110257800
20180608 09:54:37 FR0000125585 33,350000 28 EUR110257801
20180608 09:54:37 FR0000125585 33,350000 63 EUR110257802
20180608 09:55:23 FR0000125585 33,290000 70 EUR110257906
20180608 09:57:02 FR0000125585 33,300000 26 EUR110258083
20180608 09:57:02 FR0000125585 33,300000 41 EUR110258084
20180608 09:57:02 FR0000125585 33,290000 31 EUR110258085
20180608 09:57:02 FR0000125585 33,290000 48 EUR110258086
20180608 09:57:02 FR0000125585 33,290000 23 EUR110258087
20180608 09:57:02 FR0000125585 33,290000 132 EUR110258088
20180608 09:59:01 FR0000125585 33,290000 73 EUR110258199
20180608 10:00:17 FR0000125585 33,280000 19 EUR110258289
20180608 10:00:17 FR0000125585 33,280000 29 EUR110258290
20180608 10:00:21 FR0000125585 33,270000 54 EUR110258298
20180608 10:00:21 FR0000125585 33,270000 28 EUR110258299
20180608 10:01:44 FR0000125585 33,250000 50 EUR110258434
20180608 10:01:44 FR0000125585 33,250000 50 EUR110258435
20180608 10:01:44 FR0000125585 33,250000 99 EUR110258436
20180608 10:01:44 FR0000125585 33,250000 11 EUR110258437
20180608 10:03:20 FR0000125585 33,260000 36 EUR110258548
20180608 10:03:20 FR0000125585 33,250000 34 EUR110258549
20180608 10:03:20 FR0000125585 33,250000 57 EUR110258550
20180608 10:03:29 FR0000125585 33,250000 21 EUR110258562
20180608 10:03:58 FR0000125585 33,250000 22 EUR110258638
20180608 10:05:11 FR0000125585 33,240000 39 EUR110258780
20180608 10:05:11 FR0000125585 33,230000 78 EUR110258781
20180608 10:06:38 FR0000125585 33,230000 29 EUR110258898
20180608 10:06:38 FR0000125585 33,230000 56 EUR110258899
20180608 10:06:38 FR0000125585 33,220000 43 EUR110258900
20180608 10:06:38 FR0000125585 33,220000 76 EUR110258901
20180608 10:07:04 FR0000125585 33,190000 59 EUR110258935
20180608 10:08:52 FR0000125585 33,180000 18 EUR110259134
20180608 10:10:13 FR0000125585 33,200000 37 EUR110259213
20180608 10:11:25 FR0000125585 33,220000 143 EUR110259283
20180608 10:11:47 FR0000125585 33,230000 138 EUR110259299
20180608 10:11:56 FR0000125585 33,240000 16 EUR110259308
20180608 10:11:56 FR0000125585 33,230000 30 EUR110259313
20180608 10:11:56 FR0000125585 33,230000 45 EUR110259314
20180608 10:15:17 FR0000125585 33,220000 28 EUR110259525
20180608 10:15:17 FR0000125585 33,220000 58 EUR110259526
20180608 10:15:17 FR0000125585 33,210000 47 EUR110259527
20180608 10:15:17 FR0000125585 33,220000 50 EUR110259529
20180608 10:15:17 FR0000125585 33,220000 6 EUR110259530
20180608 10:16:06 FR0000125585 33,200000 15 EUR110259642
20180608 10:16:06 FR0000125585 33,200000 10 EUR110259643
20180608 10:16:06 FR0000125585 33,190000 26 EUR110259644
20180608 10:16:06 FR0000125585 33,190000 50 EUR110259645
20180608 10:18:15 FR0000125585 33,190000 26 EUR110259752
20180608 10:18:30 FR0000125585 33,200000 25 EUR110259782
20180608 10:18:37 FR0000125585 33,190000 33 EUR110259797
20180608 10:18:55 FR0000125585 33,190000 57 EUR110259870
20180608 10:20:29 FR0000125585 33,220000 24 EUR110260020
20180608 10:20:29 FR0000125585 33,220000 40 EUR110260021
20180608 10:20:29 FR0000125585 33,210000 26 EUR110260022
20180608 10:20:29 FR0000125585 33,210000 50 EUR110260023
20180608 10:24:01 FR0000125585 33,220000 16 EUR110260380
20180608 10:24:01 FR0000125585 33,220000 24 EUR110260381
20180608 10:24:01 FR0000125585 33,210000 18 EUR110260382
20180608 10:24:01 FR0000125585 33,210000 29 EUR110260383
20180608 10:24:01 FR0000125585 33,210000 53 EUR110260384
20180608 10:25:10 FR0000125585 33,240000 18 EUR110260518
20180608 10:25:10 FR0000125585 33,240000 30 EUR110260519
20180608 10:25:10 FR0000125585 33,240000 23 EUR110260524
20180608 10:26:15 FR0000125585 33,240000 32 EUR110260593
20180608 10:26:15 FR0000125585 33,240000 15 EUR110260594
20180608 10:26:15 FR0000125585 33,230000 85 EUR110260595
20180608 10:31:33 FR0000125585 33,200000 17 EUR110260899
20180608 10:31:33 FR0000125585 33,200000 31 EUR110260900
20180608 10:33:26 FR0000125585 33,200000 33 EUR110260976
20180608 10:34:46 FR0000125585 33,190000 45 EUR110261063
20180608 10:34:46 FR0000125585 33,190000 68 EUR110261064
20180608 10:41:21 FR0000125585 33,210000 17 EUR110261514
20180608 10:43:28 FR0000125585 33,240000 8 EUR110261784
20180608 10:43:28 FR0000125585 33,240000 86 EUR110261785
20180608 10:44:12 FR0000125585 33,230000 42 EUR110261834
20180608 10:44:12 FR0000125585 33,230000 74 EUR110261835
20180608 10:44:12 FR0000125585 33,220000 6 EUR110261836
20180608 10:44:12 FR0000125585 33,220000 64 EUR110261837
20180608 10:44:12 FR0000125585 33,230000 19 EUR110261838
20180608 10:46:34 FR0000125585 33,230000 27 EUR110262044
20180608 10:46:36 FR0000125585 33,220000 45 EUR110262046
20180608 10:46:36 FR0000125585 33,220000 70 EUR110262047
20180608 10:46:45 FR0000125585 33,210000 87 EUR110262056
20180608 10:53:14 FR0000125585 33,190000 18 EUR110262579
20180608 10:53:14 FR0000125585 33,190000 28 EUR110262580
20180608 10:53:17 FR0000125585 33,190000 17 EUR110262581
20180608 10:53:17 FR0000125585 33,190000 27 EUR110262582
20180608 10:53:32 FR0000125585 33,190000 23 EUR110262599
20180608 10:53:32 FR0000125585 33,190000 76 EUR110262600
20180608 10:53:38 FR0000125585 33,200000 52 EUR110262605
20180608 10:53:42 FR0000125585 33,200000 20 EUR110262613
20180608 10:56:12 FR0000125585 33,200000 49 EUR110262891
20180608 10:56:37 FR0000125585 33,190000 40 EUR110262935
20180608 10:56:37 FR0000125585 33,190000 60 EUR110262936
20180608 10:56:37 FR0000125585 33,190000 26 EUR110262937
20180608 10:59:38 FR0000125585 33,190000 25 EUR110263240
20180608 10:59:38 FR0000125585 33,190000 38 EUR110263241
20180608 10:59:59 FR0000125585 33,190000 46 EUR110263260
20180608 11:01:46 FR0000125585 33,200000 12 EUR110263486
20180608 11:03:08 FR0000125585 33,190000 37 EUR110263606
20180608 11:03:08 FR0000125585 33,190000 60 EUR110263607
20180608 11:03:14 FR0000125585 33,190000 14 EUR110263623
20180608 11:03:14 FR0000125585 33,190000 2 EUR110263624
20180608 11:03:14 FR0000125585 33,190000 24 EUR110263625
20180608 11:03:20 FR0000125585 33,200000 15 EUR110263636
20180608 11:03:27 FR0000125585 33,200000 28 EUR110263639
20180608 11:05:27 FR0000125585 33,220000 180 EUR110263813
20180608 11:05:36 FR0000125585 33,240000 75 EUR110263825
20180608 11:05:36 FR0000125585 33,240000 26 EUR110263826
20180608 11:06:06 FR0000125585 33,240000 25 EUR110263863
20180608 11:07:56 FR0000125585 33,230000 80 EUR110264024
20180608 11:07:56 FR0000125585 33,220000 30 EUR110264025
20180608 11:07:56 FR0000125585 33,220000 47 EUR110264026
20180608 11:08:28 FR0000125585 33,220000 23 EUR110264104
20180608 11:08:28 FR0000125585 33,220000 40 EUR110264105
20180608 11:08:28 FR0000125585 33,210000 23 EUR110264107
20180608 11:08:28 FR0000125585 33,210000 8 EUR110264108
20180608 11:08:28 FR0000125585 33,210000 31 EUR110264109
20180608 11:08:34 FR0000125585 33,190000 3 EUR110264121
20180608 11:09:08 FR0000125585 33,190000 25 EUR110264171
20180608 11:09:08 FR0000125585 33,190000 25 EUR110264172
20180608 11:09:53 FR0000125585 33,190000 56 EUR110264227
20180608 11:10:41 FR0000125585 33,190000 51 EUR110264313
20180608 11:11:20 FR0000125585 33,190000 15 EUR110264416
20180608 11:12:10 FR0000125585 33,190000 16 EUR110264487
20180608 11:12:10 FR0000125585 33,190000 2 EUR110264488
20180608 11:12:10 FR0000125585 33,190000 20 EUR110264489
20180608 11:12:17 FR0000125585 33,190000 27 EUR110264528
20180608 11:12:31 FR0000125585 33,190000 9 EUR110264544
20180608 11:12:31 FR0000125585 33,190000 41 EUR110264545
20180608 11:12:51 FR0000125585 33,190000 35 EUR110264587
20180608 11:12:51 FR0000125585 33,190000 24 EUR110264588
20180608 11:13:06 FR0000125585 33,190000 25 EUR110264628
20180608 11:13:06 FR0000125585 33,190000 18 EUR110264629
20180608 11:13:06 FR0000125585 33,190000 23 EUR110264630
20180608 11:14:10 FR0000125585 33,200000 9 EUR110264723
20180608 11:14:28 FR0000125585 33,190000 56 EUR110264741
20180608 11:14:59 FR0000125585 33,190000 19 EUR110264818
20180608 11:14:59 FR0000125585 33,190000 32 EUR110264819
20180608 11:15:00 FR0000125585 33,190000 6 EUR110264820
20180608 11:15:50 FR0000125585 33,190000 16 EUR110264914
20180608 11:15:50 FR0000125585 33,190000 37 EUR110264915
20180608 11:16:27 FR0000125585 33,190000 48 EUR110264947
20180608 11:16:47 FR0000125585 33,190000 15 EUR110264976
20180608 11:16:47 FR0000125585 33,190000 21 EUR110264977
20180608 11:16:53 FR0000125585 33,190000 15 EUR110264979
20180608 11:17:02 FR0000125585 33,190000 17 EUR110264986
20180608 11:19:30 FR0000125585 33,190000 42 EUR110265245
20180608 11:19:30 FR0000125585 33,190000 66 EUR110265246
20180608 11:21:20 FR0000125585 33,190000 66 EUR110265351
20180608 11:23:07 FR0000125585 33,190000 16 EUR110265487
20180608 11:23:07 FR0000125585 33,190000 21 EUR110265488
20180608 11:23:07 FR0000125585 33,190000 14 EUR110265489
20180608 11:23:07 FR0000125585 33,190000 88 EUR110265490
20180608 11:23:13 FR0000125585 33,190000 33 EUR110265504
20180608 11:23:29 FR0000125585 33,180000 128 EUR110265538
20180608 11:23:29 FR0000125585 33,170000 79 EUR110265539
20180608 11:24:22 FR0000125585 33,180000 24 EUR110265625
20180608 11:25:23 FR0000125585 33,180000 28 EUR110265672
20180608 11:25:41 FR0000125585 33,170000 34 EUR110265700
20180608 11:25:41 FR0000125585 33,170000 11 EUR110265701
20180608 11:26:14 FR0000125585 33,160000 99 EUR110265726
20180608 11:26:15 FR0000125585 33,160000 5 EUR110265730
20180608 11:26:15 FR0000125585 33,160000 14 EUR110265731
20180608 11:26:15 FR0000125585 33,160000 23 EUR110265732
20180608 11:26:15 FR0000125585 33,160000 4 EUR110265734
20180608 11:26:44 FR0000125585 33,160000 19 EUR110265756
20180608 11:27:17 FR0000125585 33,150000 268 EUR110265832
20180608 11:27:17 FR0000125585 33,140000 113 EUR110265833
20180608 11:27:17 FR0000125585 33,130000 17 EUR110265834
20180608 11:27:25 FR0000125585 33,120000 30 EUR110265840
20180608 11:27:48 FR0000125585 33,110000 24 EUR110265864
20180608 11:27:48 FR0000125585 33,110000 47 EUR110265865
20180608 11:28:24 FR0000125585 33,120000 143 EUR110265897
20180608 11:29:01 FR0000125585 33,110000 77 EUR110265922
20180608 11:29:01 FR0000125585 33,110000 116 EUR110265923
20180608 11:29:03 FR0000125585 33,130000 46 EUR110265924
20180608 11:29:03 FR0000125585 33,130000 84 EUR110265925
20180608 11:29:03 FR0000125585 33,130000 72 EUR110265926
20180608 11:29:16 FR0000125585 33,130000 24 EUR110265946
20180608 11:29:16 FR0000125585 33,130000 52 EUR110265947
20180608 11:29:16 FR0000125585 33,130000 24 EUR110265951
20180608 11:29:19 FR0000125585 33,120000 17 EUR110265970
20180608 11:29:19 FR0000125585 33,120000 31 EUR110265971
20180608 11:29:21 FR0000125585 33,110000 131 EUR110265973
20180608 11:29:21 FR0000125585 33,110000 33 EUR110265974
20180608 11:29:25 FR0000125585 33,100000 172 EUR110265979
20180608 11:29:25 FR0000125585 33,090000 77 EUR110265980
20180608 11:30:52 FR0000125585 33,130000 50 EUR110266086
20180608 11:30:52 FR0000125585 33,130000 63 EUR110266087
20180608 11:30:52 FR0000125585 33,130000 15 EUR110266088
20180608 11:31:08 FR0000125585 33,120000 21 EUR110266111
20180608 11:32:25 FR0000125585 33,120000 23 EUR110266238
20180608 11:32:26 FR0000125585 33,120000 43 EUR110266242
20180608 11:32:27 FR0000125585 33,120000 20 EUR110266244
20180608 11:32:54 FR0000125585 33,110000 64 EUR110266284
20180608 11:32:54 FR0000125585 33,110000 32 EUR110266285
20180608 11:32:54 FR0000125585 33,110000 25 EUR110266286
20180608 11:35:08 FR0000125585 33,100000 97 EUR110266481
20180608 11:38:14 FR0000125585 33,110000 47 EUR110266795
20180608 11:39:45 FR0000125585 33,130000 19 EUR110266963
20180608 11:39:45 FR0000125585 33,130000 44 EUR110266964
20180608 11:40:06 FR0000125585 33,130000 62 EUR110266998
20180608 11:41:43 FR0000125585 33,130000 73 EUR110267231
20180608 11:41:57 FR0000125585 33,120000 50 EUR110267269
20180608 11:41:57 FR0000125585 33,120000 94 EUR110267270
20180608 11:43:53 FR0000125585 33,120000 72 EUR110267525
20180608 11:44:01 FR0000125585 33,120000 57 EUR110267535
20180608 11:44:50 FR0000125585 33,110000 27 EUR110267622
20180608 11:44:50 FR0000125585 33,110000 52 EUR110267623
20180608 11:48:02 FR0000125585 33,110000 133 EUR110268002
20180608 11:49:35 FR0000125585 33,110000 56 EUR110268193
20180608 11:51:58 FR0000125585 33,110000 19 EUR110268471
20180608 11:52:05 FR0000125585 33,100000 49 EUR110268483
20180608 11:52:05 FR0000125585 33,100000 71 EUR110268484
20180608 11:52:05 FR0000125585 33,100000 20 EUR110268485
20180608 11:52:52 FR0000125585 33,090000 46 EUR110268575
20180608 11:53:18 FR0000125585 33,080000 20 EUR110268640
20180608 11:53:18 FR0000125585 33,080000 21 EUR110268658
20180608 11:53:41 FR0000125585 33,070000 18 EUR110268757
20180608 11:54:26 FR0000125585 33,070000 26 EUR110268837
20180608 11:55:03 FR0000125585 33,060000 21 EUR110268989
20180608 11:55:03 FR0000125585 33,060000 42 EUR110268990
20180608 11:56:18 FR0000125585 33,080000 26 EUR110269181
20180608 11:56:46 FR0000125585 33,090000 25 EUR110269229
20180608 11:59:34 FR0000125585 33,100000 36 EUR110269530
20180608 11:59:34 FR0000125585 33,100000 55 EUR110269531
20180608 12:01:45 FR0000125585 33,100000 77 EUR110269828
20180608 12:05:16 FR0000125585 33,110000 83 EUR110270351
20180608 12:07:10 FR0000125585 33,100000 25 EUR110270584
20180608 12:07:10 FR0000125585 33,100000 56 EUR110270585
20180608 12:08:20 FR0000125585 33,100000 36 EUR110270806
20180608 12:08:20 FR0000125585 33,100000 65 EUR110270807
20180608 12:08:20 FR0000125585 33,090000 44 EUR110270808
20180608 12:08:20 FR0000125585 33,090000 33 EUR110270809
20180608 12:08:20 FR0000125585 33,090000 58 EUR110270810
20180608 12:09:08 FR0000125585 33,100000 166 EUR110270895
20180608 12:09:46 FR0000125585 33,100000 48 EUR110270966
20180608 12:09:46 FR0000125585 33,100000 38 EUR110270967
20180608 12:11:59 FR0000125585 33,100000 21 EUR110271192
20180608 12:19:55 FR0000125585 33,190000 116 EUR110272185
20180608 12:22:47 FR0000125585 33,290000 102 EUR110272529
20180608 12:22:47 FR0000125585 33,290000 116 EUR110272530
20180608 12:22:47 FR0000125585 33,290000 563 EUR110272531
20180608 12:23:23 FR0000125585 33,310000 97 EUR110272613
20180608 12:23:23 FR0000125585 33,300000 28 EUR110272614
20180608 12:23:23 FR0000125585 33,300000 58 EUR110272615
20180608 12:23:25 FR0000125585 33,290000 6 EUR110272623
20180608 12:23:25 FR0000125585 33,290000 18 EUR110272624
20180608 12:24:00 FR0000125585 33,300000 34 EUR110272664
20180608 12:24:00 FR0000125585 33,300000 58 EUR110272665
20180608 12:24:00 FR0000125585 33,290000 18 EUR110272666
20180608 12:24:00 FR0000125585 33,290000 47 EUR110272667
20180608 12:24:00 FR0000125585 33,290000 47 EUR110272668
20180608 12:24:01 FR0000125585 33,270000 22 EUR110272669
20180608 12:24:24 FR0000125585 33,250000 124 EUR110272704
20180608 12:24:24 FR0000125585 33,240000 19 EUR110272705
20180608 12:24:24 FR0000125585 33,240000 60 EUR110272706
20180608 12:25:01 FR0000125585 33,220000 37 EUR110272758
20180608 12:25:26 FR0000125585 33,210000 22 EUR110272812
20180608 12:25:26 FR0000125585 33,210000 46 EUR110272813
20180608 12:26:01 FR0000125585 33,230000 7 EUR110272925
20180608 12:26:01 FR0000125585 33,230000 44 EUR110272926
20180608 12:28:02 FR0000125585 33,230000 112 EUR110273123
20180608 12:28:02 FR0000125585 33,230000 42 EUR110273126
20180608 12:28:36 FR0000125585 33,220000 35 EUR110273157
20180608 12:28:59 FR0000125585 33,210000 70 EUR110273212
20180608 12:29:01 FR0000125585 33,200000 17 EUR110273214
20180608 12:29:40 FR0000125585 33,190000 35 EUR110273298
20180608 12:29:40 FR0000125585 33,190000 58 EUR110273299
20180608 12:31:40 FR0000125585 33,180000 19 EUR110273464
20180608 12:31:40 FR0000125585 33,180000 29 EUR110273465
20180608 12:32:44 FR0000125585 33,180000 21 EUR110273551
20180608 12:32:44 FR0000125585 33,180000 38 EUR110273552
20180608 12:32:50 FR0000125585 33,170000 47 EUR110273562
20180608 12:32:50 FR0000125585 33,170000 58 EUR110273563
20180608 12:35:53 FR0000125585 33,170000 21 EUR110273778
20180608 12:35:53 FR0000125585 33,170000 39 EUR110273779
20180608 12:36:31 FR0000125585 33,150000 26 EUR110273815
20180608 12:37:02 FR0000125585 33,150000 19 EUR110273855
20180608 12:38:10 FR0000125585 33,160000 16 EUR110273945
20180608 12:38:28 FR0000125585 33,150000 94 EUR110273977
20180608 12:39:41 FR0000125585 33,170000 22 EUR110274095
20180608 12:40:08 FR0000125585 33,170000 22 EUR110274179
20180608 12:41:35 FR0000125585 33,160000 42 EUR110274278
20180608 12:41:35 FR0000125585 33,160000 63 EUR110274279
20180608 12:41:35 FR0000125585 33,160000 16 EUR110274280
20180608 12:43:35 FR0000125585 33,160000 21 EUR110274382
20180608 12:44:13 FR0000125585 33,150000 35 EUR110274443
20180608 12:44:13 FR0000125585 33,150000 60 EUR110274444
20180608 12:44:52 FR0000125585 33,140000 93 EUR110274479
20180608 12:46:29 FR0000125585 33,130000 18 EUR110274573
20180608 12:47:06 FR0000125585 33,120000 75 EUR110274615
20180608 12:47:46 FR0000125585 33,110000 18 EUR110274657
20180608 12:49:03 FR0000125585 33,130000 22 EUR110274761
20180608 12:49:03 FR0000125585 33,130000 33 EUR110274762
20180608 12:49:05 FR0000125585 33,120000 30 EUR110274776
20180608 12:49:05 FR0000125585 33,120000 59 EUR110274777
20180608 12:49:15 FR0000125585 33,110000 27 EUR110274792
20180608 12:49:15 FR0000125585 33,110000 45 EUR110274793
20180608 12:50:27 FR0000125585 33,100000 208 EUR110274922
20180608 12:50:39 FR0000125585 33,080000 33 EUR110274926
20180608 12:50:39 FR0000125585 33,080000 38 EUR110274927
20180608 12:51:24 FR0000125585 33,110000 27 EUR110274995
20180608 12:51:30 FR0000125585 33,100000 59 EUR110275001
20180608 12:51:31 FR0000125585 33,090000 7 EUR110275002
20180608 12:51:31 FR0000125585 33,090000 54 EUR110275003
20180608 12:51:32 FR0000125585 33,080000 127 EUR110275004
20180608 12:51:48 FR0000125585 33,080000 18 EUR110275025
20180608 12:52:00 FR0000125585 33,070000 28 EUR110275041
20180608 12:52:00 FR0000125585 33,070000 45 EUR110275042
20180608 12:52:53 FR0000125585 33,070000 22 EUR110275099
20180608 12:53:28 FR0000125585 33,070000 23 EUR110275146
20180608 12:56:47 FR0000125585 33,090000 15 EUR110275377
20180608 12:56:47 FR0000125585 33,090000 30 EUR110275378
20180608 12:56:48 FR0000125585 33,090000 23 EUR110275380
20180608 12:57:16 FR0000125585 33,080000 33 EUR110275434
20180608 12:57:16 FR0000125585 33,080000 65 EUR110275435
20180608 12:57:16 FR0000125585 33,080000 1 EUR110275436
20180608 13:00:02 FR0000125585 33,070000 24 EUR110275652
20180608 13:00:02 FR0000125585 33,070000 38 EUR110275653
20180608 13:00:02 FR0000125585 33,070000 100 EUR110275654
20180608 13:02:02 FR0000125585 33,070000 26 EUR110275758
20180608 13:03:59 FR0000125585 33,070000 49 EUR110276101
20180608 13:03:59 FR0000125585 33,070000 78 EUR110276102
20180608 13:04:07 FR0000125585 33,060000 181 EUR110276134
20180608 13:04:09 FR0000125585 33,050000 120 EUR110276135
20180608 13:04:12 FR0000125585 33,040000 42 EUR110276141
20180608 13:04:55 FR0000125585 33,060000 35 EUR110276263
20180608 13:04:55 FR0000125585 33,060000 54 EUR110276264
20180608 13:04:55 FR0000125585 33,050000 21 EUR110276265
20180608 13:04:55 FR0000125585 33,050000 83 EUR110276266
20180608 13:04:56 FR0000125585 33,030000 45 EUR110276267
20180608 13:05:36 FR0000125585 33,040000 18 EUR110276350
20180608 13:05:36 FR0000125585 33,040000 29 EUR110276351
20180608 13:05:51 FR0000125585 33,030000 26 EUR110276366
20180608 13:05:51 FR0000125585 33,030000 49 EUR110276367
20180608 13:09:30 FR0000125585 33,030000 32 EUR110276955
20180608 13:09:30 FR0000125585 33,030000 51 EUR110276956
20180608 13:09:33 FR0000125585 33,030000 69 EUR110277022
20180608 13:10:00 FR0000125585 33,020000 228 EUR110277173
20180608 13:10:00 FR0000125585 33,010000 523 EUR110277174
20180608 13:10:00 FR0000125585 33,000000 122 EUR110277175
20180608 13:10:00 FR0000125585 33,000000 200 EUR110277176
20180608 13:10:00 FR0000125585 33,000000 89 EUR110277177
20180608 13:10:00 FR0000125585 33,000000 189 EUR110277178
20180608 13:10:00 FR0000125585 33,000000 90 EUR110277179
20180608 13:10:00 FR0000125585 33,000000 318 EUR110277180
20180608 13:10:00 FR0000125585 32,980000 40 EUR110277181
20180608 13:10:00 FR0000125585 32,980000 244 EUR110277182
20180608 13:10:04 FR0000125585 33,000000 63 EUR110277189
20180608 13:10:04 FR0000125585 33,000000 89 EUR110277190
20180608 13:10:18 FR0000125585 32,980000 6 EUR110277214
20180608 13:10:33 FR0000125585 32,980000 38 EUR110277250
20180608 13:10:36 FR0000125585 32,980000 85 EUR110277262
20180608 13:10:36 FR0000125585 32,980000 27 EUR110277263
20180608 13:10:39 FR0000125585 32,970000 39 EUR110277268
20180608 13:10:42 FR0000125585 32,970000 71 EUR110277270
20180608 13:10:42 FR0000125585 32,970000 63 EUR110277271
20180608 13:10:45 FR0000125585 32,960000 111 EUR110277272
20180608 13:10:48 FR0000125585 32,950000 290 EUR110277279
20180608 13:10:48 FR0000125585 32,940000 106 EUR110277280
20180608 13:10:51 FR0000125585 32,930000 24 EUR110277283
20180608 13:11:03 FR0000125585 32,960000 269 EUR110277297
20180608 13:11:06 FR0000125585 32,940000 89 EUR110277318
20180608 13:11:09 FR0000125585 32,950000 7 EUR110277320
20180608 13:11:09 FR0000125585 32,950000 101 EUR110277321
20180608 13:11:13 FR0000125585 32,940000 31 EUR110277322
20180608 13:11:13 FR0000125585 32,940000 55 EUR110277323
20180608 13:11:18 FR0000125585 32,960000 13 EUR110277329
20180608 13:11:21 FR0000125585 32,960000 2 EUR110277447
20180608 13:11:21 FR0000125585 32,960000 151 EUR110277448
20180608 13:11:21 FR0000125585 32,960000 165 EUR110277449
20180608 13:11:24 FR0000125585 32,950000 16 EUR110277462
20180608 13:11:24 FR0000125585 32,950000 30 EUR110277463
20180608 13:11:24 FR0000125585 32,950000 159 EUR110277464
20180608 13:11:27 FR0000125585 32,940000 87 EUR110277490
20180608 13:11:42 FR0000125585 32,910000 101 EUR110277526
20180608 13:11:42 FR0000125585 32,910000 28 EUR110277527
20180608 13:11:42 FR0000125585 32,900000 112 EUR110277528
20180608 13:11:48 FR0000125585 32,920000 38 EUR110277530
20180608 13:11:51 FR0000125585 32,900000 92 EUR110277539
20180608 13:12:57 FR0000125585 32,900000 22 EUR110277702
20180608 13:13:25 FR0000125585 32,890000 18 EUR110277781
20180608 13:13:25 FR0000125585 32,890000 44 EUR110277782
20180608 13:13:25 FR0000125585 32,880000 78 EUR110277783
20180608 13:13:45 FR0000125585 32,870000 16 EUR110277821
20180608 13:13:45 FR0000125585 32,870000 37 EUR110277822
20180608 13:13:45 FR0000125585 32,870000 22 EUR110277823
20180608 13:13:51 FR0000125585 32,870000 31 EUR110277832
20180608 13:13:51 FR0000125585 32,870000 11 EUR110277833
20180608 13:14:16 FR0000125585 32,860000 84 EUR110277902
20180608 13:14:16 FR0000125585 32,850000 87 EUR110277905
20180608 13:14:36 FR0000125585 32,840000 68 EUR110277979
20180608 13:14:36 FR0000125585 32,830000 58 EUR110277980
20180608 13:14:36 FR0000125585 32,830000 31 EUR110277981
20180608 13:14:55 FR0000125585 32,840000 3 EUR110278006
20180608 13:14:55 FR0000125585 32,840000 19 EUR110278007
20180608 13:14:55 FR0000125585 32,840000 48 EUR110278008
20180608 13:15:00 FR0000125585 32,830000 23 EUR110278009
20180608 13:15:00 FR0000125585 32,830000 88 EUR110278010
20180608 13:15:03 FR0000125585 32,830000 19 EUR110278019
20180608 13:15:17 FR0000125585 32,850000 33 EUR110278044
20180608 13:15:41 FR0000125585 32,840000 66 EUR110278073
20180608 13:16:04 FR0000125585 32,810000 16 EUR110278132
20180608 13:16:04 FR0000125585 32,810000 25 EUR110278133
20180608 13:16:05 FR0000125585 32,810000 15 EUR110278141
20180608 13:17:14 FR0000125585 32,860000 50 EUR110278305
20180608 13:17:22 FR0000125585 32,850000 31 EUR110278325
20180608 13:17:22 FR0000125585 32,850000 54 EUR110278326
20180608 13:19:40 FR0000125585 32,880000 1 EUR110278792
20180608 13:19:42 FR0000125585 32,900000 100 EUR110278807
20180608 13:19:42 FR0000125585 32,900000 10 EUR110278808
20180608 13:20:06 FR0000125585 32,970000 50 EUR110278857
20180608 13:20:06 FR0000125585 32,970000 47 EUR110278858
20180608 13:21:55 FR0000125585 32,930000 106 EUR110279131
20180608 13:21:55 FR0000125585 32,930000 159 EUR110279132
20180608 13:21:55 FR0000125585 32,920000 65 EUR110279133
20180608 13:21:55 FR0000125585 32,910000 134 EUR110279134
20180608 13:21:55 FR0000125585 32,910000 70 EUR110279135
20180608 13:26:06 FR0000125585 32,950000 44 EUR110279833
20180608 13:26:07 FR0000125585 32,960000 100 EUR110279846
20180608 13:26:07 FR0000125585 32,960000 48 EUR110279847
20180608 13:26:40 FR0000125585 32,950000 65 EUR110279970
20180608 13:27:02 FR0000125585 32,940000 41 EUR110280016
20180608 13:27:02 FR0000125585 32,940000 98 EUR110280017
20180608 13:27:02 FR0000125585 32,930000 130 EUR110280018
20180608 13:27:03 FR0000125585 32,940000 40 EUR110280020
20180608 13:27:39 FR0000125585 32,930000 36 EUR110280078
20180608 13:28:24 FR0000125585 32,910000 21 EUR110280141
20180608 13:28:24 FR0000125585 32,910000 34 EUR110280142
20180608 13:28:31 FR0000125585 32,900000 84 EUR110280152
20180608 13:30:42 FR0000125585 32,910000 36 EUR110280423
20180608 13:30:42 FR0000125585 32,910000 7 EUR110280424
20180608 13:33:05 FR0000125585 32,930000 41 EUR110280681
20180608 13:34:16 FR0000125585 32,920000 32 EUR110280754
20180608 13:34:16 FR0000125585 32,920000 56 EUR110280755
20180608 13:34:46 FR0000125585 32,920000 25 EUR110280819
20180608 13:35:13 FR0000125585 32,900000 16 EUR110280853
20180608 13:35:35 FR0000125585 32,880000 15 EUR110280899
20180608 13:35:35 FR0000125585 32,880000 21 EUR110280900
20180608 13:35:35 FR0000125585 32,880000 29 EUR110280901
20180608 13:35:35 FR0000125585 32,880000 15 EUR110280902
20180608 13:35:57 FR0000125585 32,870000 23 EUR110280920
20180608 13:35:57 FR0000125585 32,870000 95 EUR110280921
20180608 13:36:34 FR0000125585 32,880000 22 EUR110280991
20180608 13:37:52 FR0000125585 32,890000 81 EUR110281209
20180608 13:38:45 FR0000125585 32,880000 24 EUR110281314
20180608 13:38:45 FR0000125585 32,880000 38 EUR110281315
20180608 13:38:45 FR0000125585 32,880000 96 EUR110281316
20180608 13:39:58 FR0000125585 32,890000 17 EUR110281503
20180608 13:39:58 FR0000125585 32,890000 27 EUR110281504
20180608 13:40:01 FR0000125585 32,880000 54 EUR110281511
20180608 13:40:33 FR0000125585 32,880000 19 EUR110281553
20180608 13:40:51 FR0000125585 32,860000 72 EUR110281591
20180608 13:40:51 FR0000125585 32,850000 89 EUR110281592
20180608 13:40:51 FR0000125585 32,840000 65 EUR110281593
20180608 13:40:51 FR0000125585 32,830000 83 EUR110281594
20180608 13:40:51 FR0000125585 32,830000 38 EUR110281595
20180608 13:41:00 FR0000125585 32,820000 44 EUR110281600
20180608 13:41:00 FR0000125585 32,810000 21 EUR110281601
20180608 13:41:00 FR0000125585 32,810000 33 EUR110281602
20180608 13:41:00 FR0000125585 32,810000 100 EUR110281603
20180608 13:41:00 FR0000125585 32,810000 50 EUR110281604
20180608 13:41:00 FR0000125585 32,810000 50 EUR110281605
20180608 13:41:00 FR0000125585 32,810000 91 EUR110281606
20180608 13:41:00 FR0000125585 32,810000 36 EUR110281607
20180608 13:41:00 FR0000125585 32,790000 16 EUR110281608
20180608 13:41:00 FR0000125585 32,790000 38 EUR110281609
20180608 13:41:00 FR0000125585 32,790000 98 EUR110281610
20180608 13:41:03 FR0000125585 32,780000 27 EUR110281618
20180608 13:41:27 FR0000125585 32,800000 173 EUR110281691
20180608 13:41:33 FR0000125585 32,800000 169 EUR110281727
20180608 13:41:33 FR0000125585 32,800000 9 EUR110281728
20180608 13:41:38 FR0000125585 32,790000 75 EUR110281740
20180608 13:41:38 FR0000125585 32,790000 177 EUR110281741
20180608 13:41:38 FR0000125585 32,780000 115 EUR110281742
20180608 13:43:28 FR0000125585 32,800000 41 EUR110281939
20180608 13:43:28 FR0000125585 32,800000 69 EUR110281940
20180608 13:43:29 FR0000125585 32,790000 170 EUR110281941
20180608 13:43:52 FR0000125585 32,800000 100 EUR110282006
20180608 13:43:54 FR0000125585 32,790000 105 EUR110282011
20180608 13:43:54 FR0000125585 32,790000 823 EUR110282012
20180608 13:43:57 FR0000125585 32,780000 103 EUR110282021
20180608 13:44:00 FR0000125585 32,770000 72 EUR110282023
20180608 13:44:03 FR0000125585 32,760000 79 EUR110282028
20180608 13:44:12 FR0000125585 32,750000 389 EUR110282045
20180608 13:44:15 FR0000125585 32,740000 65 EUR110282047
20180608 13:44:15 FR0000125585 32,740000 5 EUR110282048
20180608 13:44:15 FR0000125585 32,740000 136 EUR110282049
20180608 13:44:18 FR0000125585 32,730000 106 EUR110282059
20180608 13:44:24 FR0000125585 32,720000 151 EUR110282063
20180608 13:44:30 FR0000125585 32,760000 35 EUR110282076
20180608 13:44:30 FR0000125585 32,760000 185 EUR110282077
20180608 13:44:42 FR0000125585 32,770000 444 EUR110282095
20180608 13:44:57 FR0000125585 32,790000 1 EUR110282127
20180608 13:44:57 FR0000125585 32,790000 90 EUR110282128
20180608 13:44:57 FR0000125585 32,790000 237 EUR110282129
20180608 13:44:57 FR0000125585 32,790000 100 EUR110282130
20180608 13:44:58 FR0000125585 32,790000 4 EUR110282135
20180608 13:44:58 FR0000125585 32,790000 28 EUR110282136
20180608 13:45:17 FR0000125585 32,800000 92 EUR110282230
20180608 13:45:31 FR0000125585 32,800000 159 EUR110282282
20180608 13:45:59 FR0000125585 32,790000 86 EUR110282359
20180608 13:46:00 FR0000125585 32,780000 60 EUR110282360
20180608 13:46:40 FR0000125585 32,770000 19 EUR110282446
20180608 13:46:40 FR0000125585 32,770000 67 EUR110282447
20180608 13:48:02 FR0000125585 32,790000 13 EUR110282835
20180608 13:48:02 FR0000125585 32,790000 134 EUR110282837
20180608 13:49:19 FR0000125585 32,780000 105 EUR110282999
20180608 13:49:19 FR0000125585 32,770000 25 EUR110283000
20180608 13:49:19 FR0000125585 32,770000 59 EUR110283001
20180608 13:49:19 FR0000125585 32,770000 126 EUR110283002
20180608 13:50:34 FR0000125585 32,810000 26 EUR110283195
20180608 13:50:34 FR0000125585 32,810000 53 EUR110283196
20180608 13:51:37 FR0000125585 32,800000 75 EUR110283349
20180608 13:51:37 FR0000125585 32,800000 73 EUR110283350
20180608 13:51:59 FR0000125585 32,790000 102 EUR110283460
20180608 13:51:59 FR0000125585 32,790000 38 EUR110283461
20180608 13:52:46 FR0000125585 32,780000 84 EUR110283598
20180608 13:53:16 FR0000125585 32,780000 33 EUR110283647
20180608 13:53:26 FR0000125585 32,770000 128 EUR110283673
20180608 13:54:41 FR0000125585 32,780000 25 EUR110283842
20180608 13:55:37 FR0000125585 32,780000 45 EUR110283921
20180608 13:55:37 FR0000125585 32,780000 105 EUR110283922
20180608 13:55:37 FR0000125585 32,780000 87 EUR110283923
20180608 13:55:37 FR0000125585 32,770000 81 EUR110283924
20180608 13:56:48 FR0000125585 32,780000 40 EUR110284292
20180608 13:57:31 FR0000125585 32,800000 25 EUR110284353
20180608 13:57:36 FR0000125585 32,780000 45 EUR110284360
20180608 13:57:36 FR0000125585 32,770000 47 EUR110284361
20180608 13:57:36 FR0000125585 32,770000 74 EUR110284362
20180608 13:59:41 FR0000125585 32,820000 116 EUR110284966
20180608 14:00:38 FR0000125585 32,850000 59 EUR110285109
20180608 14:01:05 FR0000125585 32,850000 61 EUR110285161
20180608 14:01:05 FR0000125585 32,850000 19 EUR110285162
20180608 14:01:05 FR0000125585 32,850000 35 EUR110285163
20180608 14:01:05 FR0000125585 32,840000 82 EUR110285164
20180608 14:01:37 FR0000125585 32,830000 21 EUR110285250
20180608 14:01:37 FR0000125585 32,830000 34 EUR110285251
20180608 14:02:08 FR0000125585 32,810000 18 EUR110285392
20180608 14:02:08 FR0000125585 32,810000 48 EUR110285393
20180608 14:04:41 FR0000125585 32,850000 15 EUR110285772
20180608 14:04:41 FR0000125585 32,850000 29 EUR110285773
20180608 14:04:44 FR0000125585 32,840000 69 EUR110285781
20180608 14:04:44 FR0000125585 32,840000 96 EUR110285782
20180608 14:04:44 FR0000125585 32,840000 18 EUR110285783
20180608 14:05:48 FR0000125585 32,850000 46 EUR110285892
20180608 14:05:48 FR0000125585 32,850000 81 EUR110285893
20180608 14:06:27 FR0000125585 32,830000 32 EUR110285965
20180608 14:06:27 FR0000125585 32,830000 52 EUR110285969
20180608 14:07:00 FR0000125585 32,820000 60 EUR110286020
20180608 14:09:32 FR0000125585 32,830000 37 EUR110286211
20180608 14:09:32 FR0000125585 32,830000 60 EUR110286212
20180608 14:10:48 FR0000125585 32,850000 35 EUR110286287
20180608 14:10:48 FR0000125585 32,850000 64 EUR110286288
20180608 14:11:11 FR0000125585 32,850000 34 EUR110286313
20180608 14:11:11 FR0000125585 32,850000 67 EUR110286314
20180608 14:12:43 FR0000125585 32,870000 20 EUR110286426
20180608 14:12:43 FR0000125585 32,870000 30 EUR110286427
20180608 14:12:50 FR0000125585 32,860000 18 EUR110286439
20180608 14:12:50 FR0000125585 32,860000 12 EUR110286440
20180608 14:12:50 FR0000125585 32,860000 48 EUR110286441
20180608 14:13:31 FR0000125585 32,890000 52 EUR110286499
20180608 14:15:50 FR0000125585 32,940000 148 EUR110286685
20180608 14:15:57 FR0000125585 32,930000 233 EUR110286691
20180608 14:15:57 FR0000125585 32,920000 40 EUR110286692
20180608 14:16:11 FR0000125585 32,910000 113 EUR110286722
20180608 14:16:11 FR0000125585 32,910000 124 EUR110286723
20180608 14:16:11 FR0000125585 32,900000 43 EUR110286724
20180608 14:18:01 FR0000125585 32,900000 50 EUR110286862
20180608 14:18:35 FR0000125585 32,900000 29 EUR110286928
20180608 14:19:01 FR0000125585 32,890000 383 EUR110286967
20180608 14:19:01 FR0000125585 32,880000 84 EUR110286968
20180608 14:19:01 FR0000125585 32,870000 82 EUR110286969
20180608 14:21:26 FR0000125585 32,870000 41 EUR110287167
20180608 14:21:26 FR0000125585 32,870000 15 EUR110287168
20180608 14:21:26 FR0000125585 32,870000 48 EUR110287169
20180608 14:21:32 FR0000125585 32,870000 17 EUR110287177
20180608 14:21:33 FR0000125585 32,870000 44 EUR110287178
20180608 14:21:33 FR0000125585 32,870000 64 EUR110287179
20180608 14:21:43 FR0000125585 32,870000 34 EUR110287200
20180608 14:22:05 FR0000125585 32,860000 15 EUR110287240
20180608 14:22:05 FR0000125585 32,860000 39 EUR110287241
20180608 14:22:50 FR0000125585 32,860000 85 EUR110287304
20180608 14:22:50 FR0000125585 32,860000 11 EUR110287305
20180608 14:23:20 FR0000125585 32,850000 84 EUR110287351
20180608 14:23:20 FR0000125585 32,840000 48 EUR110287352
20180608 14:23:20 FR0000125585 32,840000 72 EUR110287353
20180608 14:23:20 FR0000125585 32,840000 69 EUR110287354
20180608 14:24:26 FR0000125585 32,820000 32 EUR110287454
20180608 14:26:47 FR0000125585 32,880000 421 EUR110287732
20180608 14:27:00 FR0000125585 32,880000 269 EUR110287745
20180608 14:27:04 FR0000125585 32,870000 108 EUR110287754
20180608 14:28:08 FR0000125585 32,870000 116 EUR110287942
20180608 14:28:35 FR0000125585 32,880000 85 EUR110287974
20180608 14:28:35 FR0000125585 32,880000 2 EUR110287975
20180608 14:29:28 FR0000125585 32,880000 50 EUR110288033
20180608 14:29:28 FR0000125585 32,880000 132 EUR110288034
20180608 14:29:28 FR0000125585 32,880000 14 EUR110288035
20180608 14:29:28 FR0000125585 32,880000 23 EUR110288036
20180608 14:30:14 FR0000125585 32,860000 134 EUR110288096
20180608 14:30:14 FR0000125585 32,860000 214 EUR110288097
20180608 14:30:21 FR0000125585 32,860000 78 EUR110288114
20180608 14:30:30 FR0000125585 32,860000 137 EUR110288119
20180608 14:31:06 FR0000125585 32,850000 18 EUR110288191
20180608 14:31:06 FR0000125585 32,850000 72 EUR110288192
20180608 14:33:11 FR0000125585 32,850000 84 EUR110288487
20180608 14:33:15 FR0000125585 32,840000 67 EUR110288499
20180608 14:33:15 FR0000125585 32,840000 112 EUR110288500
20180608 14:33:31 FR0000125585 32,840000 14 EUR110288558
20180608 14:33:47 FR0000125585 32,830000 121 EUR110288587
20180608 14:35:06 FR0000125585 32,830000 23 EUR110288688
20180608 14:35:23 FR0000125585 32,840000 63 EUR110288713
20180608 14:37:51 FR0000125585 32,840000 47 EUR110288950
20180608 14:37:51 FR0000125585 32,840000 71 EUR110288951
20180608 14:37:51 FR0000125585 32,840000 113 EUR110288952
20180608 14:37:51 FR0000125585 32,840000 81 EUR110288953
20180608 14:37:51 FR0000125585 32,830000 78 EUR110288954
20180608 14:37:51 FR0000125585 32,830000 173 EUR110288956
20180608 14:37:51 FR0000125585 32,830000 109 EUR110288957
20180608 14:38:16 FR0000125585 32,830000 16 EUR110289005
20180608 14:38:20 FR0000125585 32,820000 19 EUR110289008
20180608 14:38:20 FR0000125585 32,820000 15 EUR110289009
20180608 14:38:20 FR0000125585 32,820000 22 EUR110289010
20180608 14:39:46 FR0000125585 32,810000 109 EUR110289103
20180608 14:39:47 FR0000125585 32,810000 23 EUR110289113
20180608 14:40:55 FR0000125585 32,800000 168 EUR110289223
20180608 14:41:19 FR0000125585 32,800000 39 EUR110289311
20180608 14:41:21 FR0000125585 32,790000 50 EUR110289314
20180608 14:41:21 FR0000125585 32,790000 94 EUR110289315
20180608 14:42:19 FR0000125585 32,780000 39 EUR110289410
20180608 14:44:40 FR0000125585 32,800000 58 EUR110289671
20180608 14:44:50 FR0000125585 32,790000 31 EUR110289679
20180608 14:44:50 FR0000125585 32,790000 50 EUR110289680
20180608 14:45:40 FR0000125585 32,800000 27 EUR110289765
20180608 14:47:17 FR0000125585 32,790000 22 EUR110289865
20180608 14:47:17 FR0000125585 32,790000 74 EUR110289866
20180608 14:47:17 FR0000125585 32,790000 25 EUR110289867
20180608 14:47:48 FR0000125585 32,780000 453 EUR110289907
20180608 14:47:48 FR0000125585 32,770000 72 EUR110289908
20180608 14:47:50 FR0000125585 32,760000 15 EUR110289913
20180608 14:47:54 FR0000125585 32,760000 26 EUR110289918
20180608 14:48:01 FR0000125585 32,780000 1 EUR110289932
20180608 14:48:04 FR0000125585 32,780000 85 EUR110289938
20180608 14:48:07 FR0000125585 32,780000 194 EUR110289939
20180608 14:48:39 FR0000125585 32,780000 241 EUR110290100
20180608 14:48:40 FR0000125585 32,780000 292 EUR110290102
20180608 14:48:50 FR0000125585 32,770000 486 EUR110290129
20180608 14:48:50 FR0000125585 32,760000 1 EUR110290131
20180608 14:48:53 FR0000125585 32,760000 15 EUR110290138
20180608 14:48:57 FR0000125585 32,750000 159 EUR110290147
20180608 14:48:57 FR0000125585 32,750000 33 EUR110290148
20180608 14:49:33 FR0000125585 32,760000 120 EUR110290236
20180608 14:51:37 FR0000125585 32,780000 267 EUR110290639
20180608 14:53:01 FR0000125585 32,770000 21 EUR110290971
20180608 14:53:01 FR0000125585 32,770000 42 EUR110290972
20180608 14:53:40 FR0000125585 32,770000 125 EUR110291079
20180608 14:53:40 FR0000125585 32,770000 67 EUR110291080
20180608 14:54:54 FR0000125585 32,800000 141 EUR110291245
20180608 14:54:54 FR0000125585 32,800000 73 EUR110291246
20180608 14:55:35 FR0000125585 32,780000 142 EUR110291380
20180608 14:57:54 FR0000125585 32,790000 104 EUR110291831
20180608 15:01:14 FR0000125585 32,840000 185 EUR110292429
20180608 15:01:14 FR0000125585 32,840000 100 EUR110292430
20180608 15:01:14 FR0000125585 32,840000 70 EUR110292431
20180608 15:02:04 FR0000125585 32,840000 42 EUR110292551
20180608 15:02:04 FR0000125585 32,840000 107 EUR110292552
20180608 15:02:29 FR0000125585 32,850000 137 EUR110292605
20180608 15:02:29 FR0000125585 32,850000 30 EUR110292606
20180608 15:05:18 FR0000125585 32,890000 183 EUR110293027
20180608 15:05:18 FR0000125585 32,890000 31 EUR110293028
20180608 15:05:18 FR0000125585 32,880000 195 EUR110293029
20180608 15:05:18 FR0000125585 32,880000 120 EUR110293030
20180608 15:05:18 FR0000125585 32,880000 52 EUR110293031
20180608 15:05:27 FR0000125585 32,890000 30 EUR110293042
20180608 15:05:27 FR0000125585 32,890000 60 EUR110293043
20180608 15:05:42 FR0000125585 32,890000 31 EUR110293157
20180608 15:06:00 FR0000125585 32,880000 23 EUR110293201
20180608 15:06:00 FR0000125585 32,880000 37 EUR110293202
20180608 15:06:00 FR0000125585 32,880000 30 EUR110293206
20180608 15:06:45 FR0000125585 32,880000 26 EUR110293302
20180608 15:07:26 FR0000125585 32,880000 29 EUR110293400
20180608 15:07:26 FR0000125585 32,870000 90 EUR110293401
20180608 15:07:47 FR0000125585 32,850000 64 EUR110293444
20180608 15:10:52 FR0000125585 32,870000 52 EUR110293875
20180608 15:10:52 FR0000125585 32,870000 85 EUR110293876
20180608 15:10:52 FR0000125585 32,860000 16 EUR110293877
20180608 15:10:52 FR0000125585 32,860000 82 EUR110293878
20180608 15:10:52 FR0000125585 32,860000 103 EUR110293879
20180608 15:10:52 FR0000125585 32,860000 38 EUR110293880
20180608 15:10:52 FR0000125585 32,860000 9 EUR110293881
20180608 15:10:56 FR0000125585 32,850000 103 EUR110293893
20180608 15:11:35 FR0000125585 32,850000 51 EUR110294004
20180608 15:11:35 FR0000125585 32,850000 23 EUR110294005
20180608 15:15:57 FR0000125585 32,860000 31 EUR110294641
20180608 15:17:38 FR0000125585 32,860000 35 EUR110295136
20180608 15:18:59 FR0000125585 32,850000 121 EUR110295389
20180608 15:18:59 FR0000125585 32,850000 139 EUR110295390
20180608 15:19:16 FR0000125585 32,840000 27 EUR110295421
20180608 15:19:16 FR0000125585 32,840000 96 EUR110295422
20180608 15:19:41 FR0000125585 32,840000 16 EUR110295482
20180608 15:19:41 FR0000125585 32,840000 3 EUR110295483
20180608 15:21:29 FR0000125585 32,840000 17 EUR110295813
20180608 15:21:29 FR0000125585 32,840000 30 EUR110295814
20180608 15:21:29 FR0000125585 32,840000 72 EUR110295815
20180608 15:22:28 FR0000125585 32,830000 68 EUR110296035
20180608 15:22:28 FR0000125585 32,830000 26 EUR110296037
20180608 15:23:36 FR0000125585 32,820000 81 EUR110296252
20180608 15:24:48 FR0000125585 32,820000 12 EUR110296469
20180608 15:25:23 FR0000125585 32,820000 29 EUR110296612
20180608 15:25:23 FR0000125585 32,820000 30 EUR110296613
20180608 15:25:58 FR0000125585 32,820000 37 EUR110296722
20180608 15:25:58 FR0000125585 32,820000 16 EUR110296723
20180608 15:26:35 FR0000125585 32,820000 15 EUR110296859
20180608 15:26:35 FR0000125585 32,820000 29 EUR110296860
20180608 15:27:47 FR0000125585 32,810000 22 EUR110297039
20180608 15:29:22 FR0000125585 32,810000 87 EUR110297313
20180608 15:29:42 FR0000125585 32,800000 165 EUR110297352
20180608 15:30:08 FR0000125585 32,800000 111 EUR110297558
20180608 15:30:08 FR0000125585 32,800000 24 EUR110297569
20180608 15:30:44 FR0000125585 32,820000 100 EUR110297892
20180608 15:30:44 FR0000125585 32,820000 65 EUR110297893
20180608 15:31:06 FR0000125585 32,790000 299 EUR110298111
20180608 15:31:06 FR0000125585 32,790000 149 EUR110298112
20180608 15:31:06 FR0000125585 32,780000 159 EUR110298113
20180608 15:31:06 FR0000125585 32,790000 36 EUR110298114
20180608 15:31:41 FR0000125585 32,780000 116 EUR110298339
20180608 15:32:11 FR0000125585 32,800000 218 EUR110298502
20180608 15:32:23 FR0000125585 32,790000 150 EUR110298572
20180608 15:32:41 FR0000125585 32,790000 47 EUR110298630
20180608 15:33:00 FR0000125585 32,790000 21 EUR110298712
20180608 15:33:19 FR0000125585 32,780000 252 EUR110298825
20180608 15:33:27 FR0000125585 32,780000 31 EUR110298884
20180608 15:33:33 FR0000125585 32,790000 68 EUR110298930
20180608 15:35:03 FR0000125585 32,790000 47 EUR110299260
20180608 15:35:03 FR0000125585 32,790000 48 EUR110299261
20180608 15:35:03 FR0000125585 32,790000 31 EUR110299262
20180608 15:35:03 FR0000125585 32,790000 279 EUR110299263
20180608 15:35:22 FR0000125585 32,790000 49 EUR110299364
20180608 15:35:22 FR0000125585 32,790000 38 EUR110299365
20180608 15:35:22 FR0000125585 32,790000 133 EUR110299366
20180608 15:35:25 FR0000125585 32,800000 100 EUR110299380
20180608 15:35:26 FR0000125585 32,800000 52 EUR110299381
20180608 15:35:26 FR0000125585 32,800000 2 EUR110299382
20180608 15:35:29 FR0000125585 32,800000 22 EUR110299392
20180608 15:35:33 FR0000125585 32,790000 16 EUR110299401
20180608 15:35:33 FR0000125585 32,790000 33 EUR110299402
20180608 15:36:13 FR0000125585 32,790000 48 EUR110299560
20180608 15:36:13 FR0000125585 32,790000 72 EUR110299561
20180608 15:36:32 FR0000125585 32,810000 107 EUR110299636
20180608 15:37:17 FR0000125585 32,800000 305 EUR110299786
20180608 15:37:22 FR0000125585 32,800000 20 EUR110299802
20180608 15:37:35 FR0000125585 32,800000 34 EUR110299852
20180608 15:37:35 FR0000125585 32,800000 47 EUR110299853
20180608 15:37:36 FR0000125585 32,790000 27 EUR110299864
20180608 15:37:36 FR0000125585 32,790000 45 EUR110299865
20180608 15:37:36 FR0000125585 32,790000 121 EUR110299866
20180608 15:38:34 FR0000125585 32,790000 36 EUR110300107
20180608 15:38:34 FR0000125585 32,790000 75 EUR110300108
20180608 15:38:51 FR0000125585 32,780000 177 EUR110300177
20180608 15:39:14 FR0000125585 32,790000 47 EUR110300301
20180608 15:39:14 FR0000125585 32,790000 71 EUR110300302
20180608 15:39:50 FR0000125585 32,790000 83 EUR110300470
20180608 15:40:20 FR0000125585 32,790000 22 EUR110300656
20180608 15:40:20 FR0000125585 32,790000 59 EUR110300657
20180608 15:41:01 FR0000125585 32,790000 36 EUR110300807
20180608 15:41:01 FR0000125585 32,790000 6 EUR110300808
20180608 15:41:49 FR0000125585 32,800000 62 EUR110301013
20180608 15:41:59 FR0000125585 32,800000 57 EUR110301032
20180608 15:41:59 FR0000125585 32,800000 45 EUR110301033
20180608 15:41:59 FR0000125585 32,800000 31 EUR110301034
20180608 15:42:10 FR0000125585 32,800000 60 EUR110301080
20180608 15:42:15 FR0000125585 32,790000 111 EUR110301109
20180608 15:42:56 FR0000125585 32,790000 58 EUR110301316
20180608 15:43:05 FR0000125585 32,790000 11 EUR110301346
20180608 15:43:05 FR0000125585 32,790000 68 EUR110301347
20180608 15:43:48 FR0000125585 32,790000 26 EUR110301515
20180608 15:43:58 FR0000125585 32,790000 40 EUR110301542
20180608 15:43:58 FR0000125585 32,790000 26 EUR110301543
20180608 15:44:19 FR0000125585 32,790000 15 EUR110301615
20180608 15:44:19 FR0000125585 32,790000 24 EUR110301616
20180608 15:45:47 FR0000125585 32,810000 83 EUR110302048
20180608 15:45:47 FR0000125585 32,810000 16 EUR110302049
20180608 15:45:52 FR0000125585 32,810000 46 EUR110302068
20180608 15:45:52 FR0000125585 32,810000 38 EUR110302070
20180608 15:45:56 FR0000125585 32,800000 31 EUR110302089
20180608 15:45:56 FR0000125585 32,800000 76 EUR110302090
20180608 15:46:06 FR0000125585 32,790000 79 EUR110302161
20180608 15:46:58 FR0000125585 32,790000 30 EUR110302354
20180608 15:47:15 FR0000125585 32,800000 19 EUR110302481
20180608 15:47:15 FR0000125585 32,800000 38 EUR110302482
20180608 15:47:56 FR0000125585 32,790000 86 EUR110302720
20180608 15:49:10 FR0000125585 32,800000 35 EUR110303004
20180608 15:49:10 FR0000125585 32,800000 56 EUR110303005
20180608 15:49:10 FR0000125585 32,800000 144 EUR110303006
20180608 15:49:35 FR0000125585 32,800000 24 EUR110303098
20180608 15:50:04 FR0000125585 32,800000 5 EUR110303195
20180608 15:50:13 FR0000125585 32,800000 24 EUR110303227
20180608 15:50:13 FR0000125585 32,800000 50 EUR110303228
20180608 15:51:03 FR0000125585 32,810000 48 EUR110303431
20180608 15:51:14 FR0000125585 32,800000 30 EUR110303470
20180608 15:51:14 FR0000125585 32,800000 23 EUR110303471
20180608 15:51:23 FR0000125585 32,800000 31 EUR110303500
20180608 15:51:56 FR0000125585 32,800000 37 EUR110303655
20180608 15:51:56 FR0000125585 32,800000 59 EUR110303656
20180608 15:51:56 FR0000125585 32,790000 131 EUR110303657
20180608 15:53:00 FR0000125585 32,790000 18 EUR110303948
20180608 15:53:00 FR0000125585 32,790000 45 EUR110303949
20180608 15:57:02 FR0000125585 32,830000 4 EUR110304833
20180608 15:57:46 FR0000125585 32,840000 57 EUR110305049
20180608 15:58:21 FR0000125585 32,840000 110 EUR110305165
20180608 15:58:30 FR0000125585 32,840000 51 EUR110305181
20180608 15:58:39 FR0000125585 32,840000 15 EUR110305213
20180608 15:58:39 FR0000125585 32,840000 26 EUR110305214
20180608 15:59:05 FR0000125585 32,840000 36 EUR110305357
20180608 15:59:16 FR0000125585 32,880000 231 EUR110305440
20180608 15:59:21 FR0000125585 32,870000 19 EUR110305450
20180608 15:59:21 FR0000125585 32,870000 41 EUR110305451
20180608 15:59:28 FR0000125585 32,870000 16 EUR110305471
20180608 15:59:28 FR0000125585 32,870000 2 EUR110305472
20180608 15:59:39 FR0000125585 32,860000 28 EUR110305520
20180608 15:59:39 FR0000125585 32,860000 47 EUR110305521
20180608 15:59:47 FR0000125585 32,850000 62 EUR110305541
20180608 16:00:06 FR0000125585 32,840000 28 EUR110305666
20180608 16:00:06 FR0000125585 32,840000 43 EUR110305667
20180608 16:00:16 FR0000125585 32,840000 17 EUR110305716
20180608 16:00:32 FR0000125585 32,830000 78 EUR110305805
20180608 16:00:40 FR0000125585 32,820000 14 EUR110305845
20180608 16:00:49 FR0000125585 32,810000 34 EUR110305880
20180608 16:01:49 FR0000125585 32,810000 40 EUR110306122
20180608 16:01:49 FR0000125585 32,810000 15 EUR110306123
20180608 16:02:17 FR0000125585 32,810000 24 EUR110306216
20180608 16:02:20 FR0000125585 32,800000 52 EUR110306235
20180608 16:03:27 FR0000125585 32,830000 119 EUR110306557
20180608 16:03:44 FR0000125585 32,830000 20 EUR110306651
20180608 16:04:15 FR0000125585 32,810000 89 EUR110306779
20180608 16:04:46 FR0000125585 32,800000 126 EUR110306919
20180608 16:05:32 FR0000125585 32,830000 37 EUR110307179
20180608 16:05:58 FR0000125585 32,820000 18 EUR110307275
20180608 16:05:58 FR0000125585 32,820000 4 EUR110307276
20180608 16:06:16 FR0000125585 32,810000 84 EUR110307388
20180608 16:07:05 FR0000125585 32,800000 81 EUR110307612
20180608 16:07:13 FR0000125585 32,790000 62 EUR110307641
20180608 16:07:32 FR0000125585 32,800000 63 EUR110307714
20180608 16:07:33 FR0000125585 32,790000 70 EUR110307720
20180608 16:07:37 FR0000125585 32,790000 20 EUR110307741
20180608 16:07:59 FR0000125585 32,790000 46 EUR110307812
20180608 16:08:12 FR0000125585 32,790000 23 EUR110307890
20180608 16:08:41 FR0000125585 32,800000 43 EUR110308001
20180608 16:08:41 FR0000125585 32,800000 7 EUR110308002
20180608 16:08:58 FR0000125585 32,790000 31 EUR110308059
20180608 16:09:26 FR0000125585 32,790000 1 EUR110308174
20180608 16:09:26 FR0000125585 32,790000 55 EUR110308175
20180608 16:09:58 FR0000125585 32,840000 52 EUR110308297
20180608 16:09:58 FR0000125585 32,840000 13 EUR110308298
20180608 16:09:58 FR0000125585 32,840000 22 EUR110308299
20180608 16:10:03 FR0000125585 32,820000 124 EUR110308317
20180608 16:10:12 FR0000125585 32,810000 31 EUR110308374
20180608 16:10:12 FR0000125585 32,810000 38 EUR110308375
20180608 16:10:21 FR0000125585 32,810000 20 EUR110308409
20180608 16:10:21 FR0000125585 32,810000 51 EUR110308410
20180608 16:10:30 FR0000125585 32,790000 17 EUR110308446
20180608 16:10:30 FR0000125585 32,790000 22 EUR110308447
20180608 16:10:30 FR0000125585 32,790000 17 EUR110308448
20180608 16:10:54 FR0000125585 32,820000 52 EUR110308531
20180608 16:11:25 FR0000125585 32,830000 28 EUR110308654
20180608 16:11:52 FR0000125585 32,840000 167 EUR110308740
20180608 16:12:09 FR0000125585 32,850000 104 EUR110308795
20180608 16:12:09 FR0000125585 32,850000 123 EUR110308796
20180608 16:12:17 FR0000125585 32,850000 61 EUR110308833
20180608 16:12:24 FR0000125585 32,850000 101 EUR110308849
20180608 16:12:24 FR0000125585 32,850000 35 EUR110308850
20180608 16:12:35 FR0000125585 32,850000 25 EUR110308924
20180608 16:12:36 FR0000125585 32,850000 15 EUR110308929
20180608 16:13:02 FR0000125585 32,850000 63 EUR110309007
20180608 16:13:11 FR0000125585 32,840000 74 EUR110309043
20180608 16:13:50 FR0000125585 32,840000 54 EUR110309179
20180608 16:14:09 FR0000125585 32,850000 46 EUR110309260
20180608 16:15:17 FR0000125585 32,850000 82 EUR110309542
20180608 16:15:17 FR0000125585 32,850000 69 EUR110309543
20180608 16:15:17 FR0000125585 32,850000 58 EUR110309544
20180608 16:15:54 FR0000125585 32,840000 57 EUR110309632
20180608 16:15:54 FR0000125585 32,840000 70 EUR110309633
20180608 16:16:01 FR0000125585 32,840000 17 EUR110309647
20180608 16:16:22 FR0000125585 32,830000 44 EUR110309735
20180608 16:16:22 FR0000125585 32,830000 30 EUR110309736
20180608 16:16:32 FR0000125585 32,830000 41 EUR110309805
20180608 16:16:32 FR0000125585 32,830000 2 EUR110309806
20180608 16:17:16 FR0000125585 32,820000 68 EUR110309950
20180608 16:17:20 FR0000125585 32,820000 44 EUR110310001
20180608 16:17:26 FR0000125585 32,810000 21 EUR110310022
20180608 16:17:26 FR0000125585 32,810000 45 EUR110310023
20180608 16:17:37 FR0000125585 32,810000 22 EUR110310049
20180608 16:17:41 FR0000125585 32,800000 97 EUR110310056
20180608 16:18:17 FR0000125585 32,800000 2 EUR110310212
20180608 16:18:30 FR0000125585 32,800000 66 EUR110310290
20180608 16:18:34 FR0000125585 32,790000 22 EUR110310301
20180608 16:18:34 FR0000125585 32,790000 36 EUR110310302
20180608 16:18:37 FR0000125585 32,790000 10 EUR110310313
20180608 16:18:37 FR0000125585 32,790000 79 EUR110310314
20180608 16:18:37 FR0000125585 32,790000 46 EUR110310315
20180608 16:18:51 FR0000125585 32,820000 102 EUR110310336
20180608 16:18:55 FR0000125585 32,810000 49 EUR110310355
20180608 16:18:55 FR0000125585 32,810000 105 EUR110310356
20180608 16:19:09 FR0000125585 32,800000 83 EUR110310403
20180608 16:19:23 FR0000125585 32,800000 130 EUR110310436
20180608 16:19:23 FR0000125585 32,800000 114 EUR110310437
20180608 16:19:39 FR0000125585 32,810000 18 EUR110310505
20180608 16:19:56 FR0000125585 32,800000 20 EUR110310551
20180608 16:19:56 FR0000125585 32,800000 45 EUR110310552
20180608 16:20:08 FR0000125585 32,800000 29 EUR110310614
20180608 16:20:08 FR0000125585 32,800000 9 EUR110310615
20180608 16:20:09 FR0000125585 32,800000 19 EUR110310616
20180608 16:20:24 FR0000125585 32,800000 21 EUR110310690
20180608 16:20:32 FR0000125585 32,800000 1 EUR110310737
20180608 16:20:32 FR0000125585 32,800000 57 EUR110310738
20180608 16:20:45 FR0000125585 32,810000 25 EUR110310806
20180608 16:20:59 FR0000125585 32,810000 53 EUR110310837
20180608 16:21:08 FR0000125585 32,810000 17 EUR110310885
20180608 16:21:17 FR0000125585 32,810000 21 EUR110310970
20180608 16:21:32 FR0000125585 32,810000 43 EUR110311026
20180608 16:21:57 FR0000125585 32,810000 158 EUR110311109
20180608 16:21:57 FR0000125585 32,810000 27 EUR110311110
20180608 16:21:57 FR0000125585 32,810000 81 EUR110311111
20180608 16:22:03 FR0000125585 32,800000 23 EUR110311122
20180608 16:22:03 FR0000125585 32,800000 44 EUR110311123
20180608 16:22:03 FR0000125585 32,800000 52 EUR110311124
20180608 16:22:12 FR0000125585 32,800000 57 EUR110311141
20180608 16:22:37 FR0000125585 32,810000 22 EUR110311218
20180608 16:22:54 FR0000125585 32,810000 23 EUR110311269
20180608 16:23:09 FR0000125585 32,810000 15 EUR110311332
20180608 16:23:09 FR0000125585 32,810000 27 EUR110311333
20180608 16:23:10 FR0000125585 32,800000 19 EUR110311339
20180608 16:23:18 FR0000125585 32,800000 73 EUR110311377
20180608 16:23:39 FR0000125585 32,800000 48 EUR110311446
20180608 16:23:39 FR0000125585 32,800000 78 EUR110311447
20180608 16:23:39 FR0000125585 32,790000 22 EUR110311448
20180608 16:23:39 FR0000125585 32,790000 85 EUR110311449
20180608 16:23:44 FR0000125585 32,790000 52 EUR110311461
20180608 16:23:58 FR0000125585 32,790000 52 EUR110311488
20180608 16:24:08 FR0000125585 32,790000 56 EUR110311519
20180608 16:24:34 FR0000125585 32,790000 34 EUR110311624
20180608 16:24:41 FR0000125585 32,790000 52 EUR110311639
20180608 16:24:54 FR0000125585 32,790000 27 EUR110311678
20180608 16:25:03 FR0000125585 32,780000 32 EUR110311706
20180608 16:25:03 FR0000125585 32,780000 49 EUR110311707
20180608 16:25:11 FR0000125585 32,780000 19 EUR110311737
20180608 16:25:33 FR0000125585 32,790000 89 EUR110311820
20180608 16:25:35 FR0000125585 32,770000 172 EUR110311822
20180608 16:25:37 FR0000125585 32,760000 39 EUR110311834
20180608 16:25:37 FR0000125585 32,760000 67 EUR110311835
20180608 16:25:41 FR0000125585 32,750000 174 EUR110311853
20180608 16:25:46 FR0000125585 32,770000 129 EUR110311897
20180608 16:25:50 FR0000125585 32,770000 93 EUR110311908
20180608 16:25:50 FR0000125585 32,770000 97 EUR110311909
20180608 16:25:51 FR0000125585 32,760000 22 EUR110311927
20180608 16:25:57 FR0000125585 32,760000 22 EUR110311984
20180608 16:25:57 FR0000125585 32,760000 59 EUR110311985
20180608 16:26:27 FR0000125585 32,780000 438 EUR110312140
20180608 16:26:27 FR0000125585 32,780000 379 EUR110312141
20180608 16:26:27 FR0000125585 32,780000 481 EUR110312142
20180608 16:26:37 FR0000125585 32,830000 48 EUR110312192
20180608 16:26:40 FR0000125585 32,820000 34 EUR110312207
20180608 16:26:40 FR0000125585 32,820000 40 EUR110312208
20180608 16:26:40 FR0000125585 32,820000 22 EUR110312209
20180608 16:26:40 FR0000125585 32,820000 2 EUR110312210
20180608 16:26:40 FR0000125585 32,820000 27 EUR110312211
20180608 16:26:53 FR0000125585 32,810000 3 EUR110312242
20180608 16:27:14 FR0000125585 32,810000 185 EUR110312304
20180608 16:27:20 FR0000125585 32,810000 196 EUR110312333
20180608 16:27:30 FR0000125585 32,810000 19 EUR110312351
20180608 16:27:45 FR0000125585 32,800000 36 EUR110312396
20180608 16:27:45 FR0000125585 32,800000 55 EUR110312397
20180608 16:28:48 FR0000125585 32,800000 41 EUR110312601
20180608 16:28:48 FR0000125585 32,800000 41 EUR110312602
20180608 16:28:54 FR0000125585 32,800000 38 EUR110312632
20180608 16:29:17 FR0000125585 32,800000 102 EUR110312729
20180608 16:29:44 FR0000125585 32,800000 19 EUR110312820
20180608 16:29:44 FR0000125585 32,800000 57 EUR110312821
20180608 16:30:01 FR0000125585 32,790000 187 EUR110312903
20180608 16:30:01 FR0000125585 32,790000 75 EUR110312904
20180608 16:30:09 FR0000125585 32,780000 67 EUR110312976
20180608 16:30:09 FR0000125585 32,780000 70 EUR110312977
20180608 16:30:09 FR0000125585 32,780000 150 EUR110312978
20180608 16:30:15 FR0000125585 32,780000 15 EUR110312992
20180608 16:30:22 FR0000125585 32,770000 19 EUR110313030
20180608 16:30:34 FR0000125585 32,770000 194 EUR110313082
20180608 16:30:41 FR0000125585 32,770000 212 EUR110313110
20180608 16:30:55 FR0000125585 32,760000 60 EUR110313131
20180608 16:31:37 FR0000125585 32,770000 18 EUR110313258
20180608 16:31:46 FR0000125585 32,770000 78 EUR110313270
20180608 16:31:46 FR0000125585 32,770000 22 EUR110313272
20180608 16:31:53 FR0000125585 32,760000 250 EUR110313288
20180608 16:31:53 FR0000125585 32,760000 202 EUR110313289
20180608 16:31:59 FR0000125585 32,750000 131 EUR110313323
20180608 16:32:00 FR0000125585 32,750000 16 EUR110313325
20180608 16:32:01 FR0000125585 32,740000 20 EUR110313326
20180608 16:32:01 FR0000125585 32,740000 43 EUR110313327
20180608 16:32:07 FR0000125585 32,730000 18 EUR110313347
20180608 16:32:10 FR0000125585 32,720000 55 EUR110313361
20180608 16:32:36 FR0000125585 32,720000 21 EUR110313424
20180608 16:32:48 FR0000125585 32,710000 107 EUR110313460
20180608 16:32:55 FR0000125585 32,710000 86 EUR110313476
20180608 16:33:20 FR0000125585 32,710000 42 EUR110313543
20180608 16:33:20 FR0000125585 32,710000 69 EUR110313544
20180608 16:33:40 FR0000125585 32,720000 31 EUR110313638
20180608 16:33:47 FR0000125585 32,710000 16 EUR110313654
20180608 16:33:56 FR0000125585 32,710000 3 EUR110313675
20180608 16:33:56 FR0000125585 32,710000 40 EUR110313677
20180608 16:34:28 FR0000125585 32,700000 67 EUR110313756
20180608 16:34:28 FR0000125585 32,700000 264 EUR110313757
20180608 16:34:34 FR0000125585 32,700000 16 EUR110313779
20180608 16:34:44 FR0000125585 32,700000 15 EUR110313807
20180608 16:34:44 FR0000125585 32,700000 24 EUR110313808
20180608 16:35:43 FR0000125585 32,800000 64 EUR110313952
20180608 16:35:44 FR0000125585 32,800000 61 EUR110313953
20180608 16:36:04 FR0000125585 32,810000 74 EUR110314029
20180608 16:36:27 FR0000125585 32,810000 79 EUR110314096
20180608 16:36:27 FR0000125585 32,810000 120 EUR110314097
20180608 16:36:33 FR0000125585 32,800000 49 EUR110314130
20180608 16:36:33 FR0000125585 32,800000 82 EUR110314131
20180608 16:36:39 FR0000125585 32,810000 104 EUR110314139
20180608 16:36:55 FR0000125585 32,800000 55 EUR110314207
20180608 16:36:55 FR0000125585 32,800000 40 EUR110314208
20180608 16:37:04 FR0000125585 32,800000 48 EUR110314271
20180608 16:37:09 FR0000125585 32,800000 69 EUR110314292
20180608 16:37:29 FR0000125585 32,800000 133 EUR110314340
20180608 16:37:37 FR0000125585 32,800000 68 EUR110314356
20180608 16:38:04 FR0000125585 32,810000 28 EUR110314444
20180608 16:38:07 FR0000125585 32,810000 17 EUR110314454
20180608 16:38:07 FR0000125585 32,810000 33 EUR110314455
20180608 16:38:15 FR0000125585 32,800000 64 EUR110314475
20180608 16:38:33 FR0000125585 32,810000 47 EUR110314528
20180608 16:38:36 FR0000125585 32,810000 31 EUR110314537
20180608 16:38:38 FR0000125585 32,800000 62 EUR110314539
20180608 16:38:52 FR0000125585 32,800000 95 EUR110314593
20180608 16:38:52 FR0000125585 32,800000 29 EUR110314594
20180608 16:39:01 FR0000125585 32,800000 21 EUR110314616
20180608 16:39:11 FR0000125585 32,800000 38 EUR110314710
20180608 16:39:24 FR0000125585 32,800000 107 EUR110314761
20180608 16:39:24 FR0000125585 32,800000 65 EUR110314762
20180608 16:39:28 FR0000125585 32,800000 17 EUR110314774
20180608 16:39:30 FR0000125585 32,800000 71 EUR110314776
20180608 16:39:39 FR0000125585 32,800000 76 EUR110314824
20180608 16:39:53 FR0000125585 32,800000 53 EUR110314871
20180608 16:39:55 FR0000125585 32,800000 43 EUR110314879
20180608 16:40:08 FR0000125585 32,800000 52 EUR110314934
20180608 16:40:09 FR0000125585 32,810000 18 EUR110314947
20180608 16:40:41 FR0000125585 32,800000 121 EUR110315064
20180608 16:40:47 FR0000125585 32,810000 19 EUR110315085
20180608 16:40:54 FR0000125585 32,810000 2 EUR110315107
20180608 16:40:54 FR0000125585 32,810000 40 EUR110315108
20180608 16:40:54 FR0000125585 32,810000 39 EUR110315109
20180608 16:41:04 FR0000125585 32,800000 34 EUR110315123
20180608 16:41:11 FR0000125585 32,800000 59 EUR110315138
20180608 16:41:11 FR0000125585 32,800000 52 EUR110315140
20180608 16:41:18 FR0000125585 32,790000 88 EUR110315181
20180608 16:41:27 FR0000125585 32,790000 22 EUR110315223
20180608 16:41:47 FR0000125585 32,790000 30 EUR110315282
20180608 16:41:55 FR0000125585 32,780000 52 EUR110315312
20180608 16:42:10 FR0000125585 32,780000 113 EUR110315387
20180608 16:42:10 FR0000125585 32,780000 73 EUR110315388
20180608 16:42:20 FR0000125585 32,780000 93 EUR110315408
20180608 16:42:20 FR0000125585 32,780000 11 EUR110315409
20180608 16:42:29 FR0000125585 32,770000 88 EUR110315495
20180608 16:42:29 FR0000125585 32,770000 62 EUR110315496
20180608 16:42:32 FR0000125585 32,770000 46 EUR110315506
20180608 16:42:35 FR0000125585 32,760000 15 EUR110315550
20180608 16:42:35 FR0000125585 32,760000 34 EUR110315552
20180608 16:43:23 FR0000125585 32,770000 57 EUR110315737
20180608 16:43:23 FR0000125585 32,770000 21 EUR110315738
20180608 16:43:31 FR0000125585 32,770000 90 EUR110315755
20180608 16:43:39 FR0000125585 32,770000 47 EUR110315797
20180608 16:43:47 FR0000125585 32,770000 3 EUR110315819
20180608 16:44:01 FR0000125585 32,780000 34 EUR110315863
20180608 16:44:07 FR0000125585 32,770000 17 EUR110315879
20180608 16:44:07 FR0000125585 32,770000 50 EUR110315880
20180608 16:44:31 FR0000125585 32,780000 25 EUR110315915
20180608 16:44:41 FR0000125585 32,810000 194 EUR110315945
20180608 16:44:42 FR0000125585 32,810000 36 EUR110315951
20180608 16:45:01 FR0000125585 32,800000 218 EUR110315985
20180608 16:45:07 FR0000125585 32,790000 136 EUR110315991
20180608 16:45:07 FR0000125585 32,790000 26 EUR110315992
20180608 16:45:16 FR0000125585 32,780000 14 EUR110316013
20180608 16:45:30 FR0000125585 32,780000 37 EUR110316078
20180608 16:45:52 FR0000125585 32,780000 72 EUR110316148
20180608 16:45:58 FR0000125585 32,800000 25 EUR110316224
20180608 16:46:06 FR0000125585 32,790000 17 EUR110316242
20180608 16:46:51 FR0000125585 32,790000 107 EUR110316349
20180608 16:47:06 FR0000125585 32,770000 27 EUR110316379
20180608 16:47:06 FR0000125585 32,770000 43 EUR110316380
20180608 16:47:19 FR0000125585 32,760000 72 EUR110316406
20180608 16:47:25 FR0000125585 32,770000 24 EUR110316414
20180608 16:47:33 FR0000125585 32,770000 17 EUR110316445
20180608 16:47:48 FR0000125585 32,750000 1 EUR110316467
20180608 16:48:08 FR0000125585 32,750000 180 EUR110316575
20180608 16:48:18 FR0000125585 32,750000 35 EUR110316627
20180608 16:48:18 FR0000125585 32,750000 72 EUR110316628
20180608 16:48:33 FR0000125585 32,780000 123 EUR110316745
20180608 16:48:47 FR0000125585 32,770000 11 EUR110316793
20180608 16:48:47 FR0000125585 32,770000 8 EUR110316794
20180608 16:48:47 FR0000125585 32,770000 36 EUR110316795
20180608 16:49:00 FR0000125585 32,760000 73 EUR110316863
20180608 16:49:17 FR0000125585 32,750000 21 EUR110316951
20180608 16:49:17 FR0000125585 32,750000 47 EUR110316952
20180608 16:49:39 FR0000125585 32,750000 42 EUR110317061
20180608 16:50:28 FR0000125585 32,800000 130 EUR110317217
20180608 16:50:55 FR0000125585 32,810000 229 EUR110317435
20180608 16:50:55 FR0000125585 32,800000 331 EUR110317436
20180608 16:50:55 FR0000125585 32,800000 190 EUR110317437
20180608 16:51:41 FR0000125585 32,800000 35 EUR110317561
20180608 16:52:53 FR0000125585 32,800000 51 EUR110317763
20180608 16:52:53 FR0000125585 32,800000 84 EUR110317764
20180608 16:53:30 FR0000125585 32,800000 37 EUR110317874
20180608 16:53:30 FR0000125585 32,800000 27 EUR110317875
20180608 16:56:37 FR0000125585 32,850000 138 EUR110318451
20180608 16:56:37 FR0000125585 32,850000 152 EUR110318452
20180608 16:56:37 FR0000125585 32,850000 15 EUR110318453
20180608 16:56:38 FR0000125585 32,850000 99 EUR110318454
20180608 16:56:38 FR0000125585 32,850000 20 EUR110318455
20180608 16:56:41 FR0000125585 32,840000 421 EUR110318460
20180608 16:57:01 FR0000125585 32,830000 170 EUR110318553
20180608 16:57:07 FR0000125585 32,820000 27 EUR110318561
20180608 16:57:07 FR0000125585 32,820000 23 EUR110318562
20180608 16:57:31 FR0000125585 32,820000 14 EUR110318615
20180608 16:57:47 FR0000125585 32,820000 15 EUR110318658
20180608 16:57:47 FR0000125585 32,820000 32 EUR110318659
20180608 16:58:28 FR0000125585 32,830000 121 EUR110318775
20180608 16:58:57 FR0000125585 32,850000 28 EUR110318847
20180608 16:59:02 FR0000125585 32,850000 3 EUR110318868
20180608 16:59:22 FR0000125585 32,860000 25 EUR110318917
20180608 16:59:22 FR0000125585 32,860000 41 EUR110318918
20180608 16:59:53 FR0000125585 32,850000 29 EUR110319009
20180608 16:59:53 FR0000125585 32,850000 50 EUR110319010
20180608 17:00:18 FR0000125585 32,840000 70 EUR110319175
20180608 17:00:27 FR0000125585 32,850000 23 EUR110319229
20180608 17:00:50 FR0000125585 32,850000 15 EUR110319302
20180608 17:00:53 FR0000125585 32,850000 18 EUR110319313
20180608 17:00:55 FR0000125585 32,850000 31 EUR110319325
20180608 17:02:06 FR0000125585 32,850000 43 EUR110319529
20180608 17:02:06 FR0000125585 32,850000 50 EUR110319530
20180608 17:02:06 FR0000125585 32,850000 88 EUR110319531
20180608 17:02:15 FR0000125585 32,840000 47 EUR110319577
20180608 17:02:15 FR0000125585 32,840000 91 EUR110319578
20180608 17:02:15 FR0000125585 32,830000 80 EUR110319587
20180608 17:03:03 FR0000125585 32,840000 36 EUR110319817
20180608 17:03:22 FR0000125585 32,840000 47 EUR110319920
20180608 17:03:22 FR0000125585 32,840000 17 EUR110319921
20180608 17:04:24 FR0000125585 32,840000 40 EUR110320152
20180608 17:05:30 FR0000125585 32,840000 51 EUR110320348
20180608 17:05:30 FR0000125585 32,840000 54 EUR110320349
20180608 17:05:30 FR0000125585 32,840000 30 EUR110320350
20180608 17:05:39 FR0000125585 32,860000 101 EUR110320399
20180608 17:06:30 FR0000125585 32,870000 82 EUR110320526
20180608 17:06:45 FR0000125585 32,870000 107 EUR110320551
20180608 17:07:08 FR0000125585 32,860000 19 EUR110320624
20180608 17:07:33 FR0000125585 32,860000 41 EUR110320742
20180608 17:07:54 FR0000125585 32,860000 96 EUR110320810
20180608 17:07:54 FR0000125585 32,860000 155 EUR110320811
20180608 17:07:54 FR0000125585 32,860000 51 EUR110320812
20180608 17:07:54 FR0000125585 32,860000 46 EUR110320813
20180608 17:08:07 FR0000125585 32,860000 33 EUR110320847
20180608 17:08:12 FR0000125585 32,850000 9 EUR110320948
20180608 17:08:22 FR0000125585 32,860000 5 EUR110320974
20180608 17:10:58 FR0000125585 32,870000 335 EUR110321469
20180608 17:11:05 FR0000125585 32,860000 74 EUR110321497
20180608 17:11:05 FR0000125585 32,860000 122 EUR110321498
20180608 17:11:20 FR0000125585 32,850000 145 EUR110321558
20180608 17:11:29 FR0000125585 32,850000 10 EUR110321565
20180608 17:11:46 FR0000125585 32,850000 51 EUR110321604
20180608 17:11:52 FR0000125585 32,840000 85 EUR110321681
20180608 17:11:59 FR0000125585 32,840000 88 EUR110321694
20180608 17:12:00 FR0000125585 32,830000 103 EUR110321695
20180608 17:12:00 FR0000125585 32,830000 64 EUR110321696
20180608 17:12:15 FR0000125585 32,830000 45 EUR110321752
20180608 17:12:29 FR0000125585 32,820000 105 EUR110321829
20180608 17:12:37 FR0000125585 32,820000 23 EUR110321900
20180608 17:12:45 FR0000125585 32,820000 20 EUR110321930
20180608 17:12:45 FR0000125585 32,820000 6 EUR110321931
20180608 17:12:45 FR0000125585 32,820000 1 EUR110321932
20180608 17:12:55 FR0000125585 32,810000 135 EUR110321988
20180608 17:12:57 FR0000125585 32,810000 43 EUR110322000
20180608 17:13:03 FR0000125585 32,810000 10 EUR110322028
20180608 17:13:25 FR0000125585 32,820000 17 EUR110322102
20180608 17:13:25 FR0000125585 32,820000 27 EUR110322103
20180608 17:13:33 FR0000125585 32,810000 45 EUR110322142
20180608 17:13:33 FR0000125585 32,810000 36 EUR110322143
20180608 17:13:48 FR0000125585 32,800000 91 EUR110322197
20180608 17:14:03 FR0000125585 32,810000 16 EUR110322287
20180608 17:14:03 FR0000125585 32,810000 39 EUR110322288
20180608 17:14:09 FR0000125585 32,800000 30 EUR110322309
20180608 17:14:09 FR0000125585 32,800000 69 EUR110322310
20180608 17:14:29 FR0000125585 32,800000 108 EUR110322376
20180608 17:14:47 FR0000125585 32,800000 45 EUR110322458
20180608 17:14:49 FR0000125585 32,800000 32 EUR110322462
20180608 17:14:49 FR0000125585 32,790000 77 EUR110322463
20180608 17:15:01 FR0000125585 32,790000 57 EUR110322505
20180608 17:15:17 FR0000125585 32,800000 18 EUR110322602
20180608 17:15:26 FR0000125585 32,810000 62 EUR110322624
20180608 17:15:26 FR0000125585 32,810000 128 EUR110322625
20180608 17:15:34 FR0000125585 32,800000 28 EUR110322643
20180608 17:15:34 FR0000125585 32,800000 118 EUR110322644
20180608 17:15:34 FR0000125585 32,800000 40 EUR110322645
20180608 17:15:45 FR0000125585 32,800000 95 EUR110322701
20180608 17:15:51 FR0000125585 32,800000 27 EUR110322748
20180608 17:15:51 FR0000125585 32,800000 47 EUR110322749
20180608 17:16:08 FR0000125585 32,790000 104 EUR110322847
20180608 17:16:34 FR0000125585 32,800000 33 EUR110322962
20180608 17:16:34 FR0000125585 32,800000 5 EUR110322963
20180608 17:16:34 FR0000125585 32,800000 45 EUR110322964
20180608 17:16:43 FR0000125585 32,790000 67 EUR110322994
20180608 17:16:43 FR0000125585 32,790000 116 EUR110322995
20180608 17:16:51 FR0000125585 32,790000 160 EUR110323023
20180608 17:17:19 FR0000125585 32,790000 44 EUR110323160
20180608 17:17:37 FR0000125585 32,790000 63 EUR110323189
20180608 17:17:47 FR0000125585 32,790000 39 EUR110323229
20180608 17:18:00 FR0000125585 32,790000 30 EUR110323275
20180608 17:18:11 FR0000125585 32,790000 41 EUR110323304
20180608 17:18:16 FR0000125585 32,790000 59 EUR110323323
20180608 17:18:29 FR0000125585 32,800000 21 EUR110323357
20180608 17:18:34 FR0000125585 32,790000 45 EUR110323371
20180608 17:18:34 FR0000125585 32,790000 88 EUR110323372
20180608 17:18:41 FR0000125585 32,790000 61 EUR110323392
20180608 17:19:04 FR0000125585 32,790000 33 EUR110323465
20180608 17:19:24 FR0000125585 32,800000 61 EUR110323533
20180608 17:19:30 FR0000125585 32,800000 17 EUR110323555
20180608 17:19:30 FR0000125585 32,800000 29 EUR110323556
20180608 17:19:30 FR0000125585 32,800000 97 EUR110323558
20180608 17:19:32 FR0000125585 32,800000 24 EUR110323561
20180608 17:19:43 FR0000125585 32,790000 62 EUR110323587
20180608 17:19:43 FR0000125585 32,790000 67 EUR110323588
20180608 17:20:17 FR0000125585 32,790000 109 EUR110323721
20180608 17:20:24 FR0000125585 32,790000 80 EUR110323729
20180608 17:20:47 FR0000125585 32,800000 79 EUR110323846
20180608 17:20:49 FR0000125585 32,800000 20 EUR110323859
20180608 17:21:01 FR0000125585 32,790000 32 EUR110323905
20180608 17:21:07 FR0000125585 32,790000 90 EUR110323937
20180608 17:21:07 FR0000125585 32,790000 114 EUR110323938
20180608 17:21:13 FR0000125585 32,790000 29 EUR110323953
20180608 17:21:55 FR0000125585 32,800000 15 EUR110324075
20180608 17:22:09 FR0000125585 32,790000 138 EUR110324165
20180608 17:22:09 FR0000125585 32,790000 128 EUR110324166
20180608 17:22:39 FR0000125585 32,790000 65 EUR110324250
20180608 17:22:39 FR0000125585 32,790000 74 EUR110324251
20180608 17:22:56 FR0000125585 32,800000 23 EUR110324340
20180608 17:22:56 FR0000125585 32,800000 37 EUR110324341
20180608 17:22:57 FR0000125585 32,800000 7 EUR110324345
20180608 17:23:27 FR0000125585 32,800000 40 EUR110324458
20180608 17:23:36 FR0000125585 32,790000 140 EUR110324527
20180608 17:24:15 FR0000125585 32,820000 26 EUR110324713
20180608 17:24:15 FR0000125585 32,820000 18 EUR110324714
20180608 17:24:22 FR0000125585 32,820000 31 EUR110324742
20180608 17:24:30 FR0000125585 32,830000 82 EUR110324769
20180608 17:24:49 FR0000125585 32,840000 184 EUR110324833
20180608 17:24:49 FR0000125585 32,840000 58 EUR110324834
20180608 17:24:51 FR0000125585 32,850000 147 EUR110324836
20180608 17:24:51 FR0000125585 32,850000 16 EUR110324837
20180608 17:24:57 FR0000125585 32,840000 72 EUR110324847
20180608 17:24:59 FR0000125585 32,840000 15 EUR110324858
20180608 17:25:10 FR0000125585 32,850000 18 EUR110324932
20180608 17:25:18 FR0000125585 32,850000 113 EUR110324951
20180608 17:25:18 FR0000125585 32,850000 36 EUR110324952
20180608 17:25:24 FR0000125585 32,850000 23 EUR110324965
20180608 17:25:38 FR0000125585 32,860000 41 EUR110325000
20180608 17:25:38 FR0000125585 32,860000 27 EUR110325001
20180608 17:25:59 FR0000125585 32,880000 73 EUR110325112
20180608 17:26:07 FR0000125585 32,890000 32 EUR110325144
20180608 17:26:12 FR0000125585 32,890000 30 EUR110325172
20180608 17:26:12 FR0000125585 32,900000 23 EUR110325174
20180608 17:26:12 FR0000125585 32,900000 100 EUR110325175
20180608 17:26:12 FR0000125585 32,900000 26 EUR110325176
20180608 17:26:22 FR0000125585 32,900000 57 EUR110325210
20180608 17:26:24 FR0000125585 32,900000 25 EUR110325212
20180608 17:26:27 FR0000125585 32,900000 18 EUR110325243
20180608 17:26:27 FR0000125585 32,890000 32 EUR110325244
20180608 17:26:27 FR0000125585 32,890000 63 EUR110325245
20180608 17:26:36 FR0000125585 32,900000 170 EUR110325277
20180608 17:26:36 FR0000125585 32,900000 97 EUR110325280
20180608 17:26:45 FR0000125585 32,900000 17 EUR110325359
20180608 17:26:51 FR0000125585 32,890000 151 EUR110325374
20180608 17:27:03 FR0000125585 32,880000 62 EUR110325412
20180608 17:27:18 FR0000125585 32,880000 50 EUR110325443
20180608 17:27:18 FR0000125585 32,880000 79 EUR110325444
20180608 17:27:19 FR0000125585 32,880000 21 EUR110325445
20180608 17:27:26 FR0000125585 32,870000 131 EUR110325479
20180608 17:27:31 FR0000125585 32,860000 105 EUR110325492
20180608 17:27:31 FR0000125585 32,850000 323 EUR110325493
20180608 17:27:32 FR0000125585 32,860000 63 EUR110325495
20180608 17:27:32 FR0000125585 32,850000 48 EUR110325496
20180608 17:27:33 FR0000125585 32,850000 67 EUR110325499
20180608 17:27:37 FR0000125585 32,840000 135 EUR110325503
20180608 17:27:54 FR0000125585 32,820000 53 EUR110325581
20180608 17:28:01 FR0000125585 32,820000 138 EUR110325624
20180608 17:28:09 FR0000125585 32,830000 19 EUR110325657
20180608 17:28:14 FR0000125585 32,830000 36 EUR110325665
20180608 17:28:14 FR0000125585 32,830000 19 EUR110325666
20180608 17:28:27 FR0000125585 32,830000 19 EUR110325710
20180608 17:28:27 FR0000125585 32,830000 17 EUR110325711
20180608 17:28:35 FR0000125585 32,830000 41 EUR110325731
20180608 17:28:41 FR0000125585 32,840000 27 EUR110325739
20180608 17:28:56 FR0000125585 32,830000 39 EUR110325802
20180608 17:29:02 FR0000125585 32,830000 21 EUR110325850
20180608 17:29:03 FR0000125585 32,830000 15 EUR110325854
20180608 17:29:11 FR0000125585 32,830000 22 EUR110325892
20180608 17:29:17 FR0000125585 32,830000 46 EUR110325920
20180608 17:29:23 FR0000125585 32,830000 17 EUR110325945
20180608 17:29:23 FR0000125585 32,830000 39 EUR110325946
20180608 17:29:42 FR0000125585 32,830000 19 EUR110326015
20180608 17:29:44 FR0000125585 32,830000 15 EUR110326023
20180608 17:29:46 FR0000125585 32,820000 165 EUR110326125
20180608 17:29:46 FR0000125585 32,840000 452 EUR110326131
20180608 17:29:46 FR0000125585 32,840000 215 EUR110326132
20180608 17:29:47 FR0000125585 32,830000 65 EUR110326144
20180608 17:29:47 FR0000125585 32,820000 78 EUR110326145
20180608 17:29:49 FR0000125585 32,820000 126 EUR110326168
20180608 17:29:49 FR0000125585 32,820000 268 EUR110326169
20180608 17:29:50 FR0000125585 32,830000 69 EUR110326175
20180608 17:29:51 FR0000125585 32,830000 67 EUR110326180
20180608 17:29:52 FR0000125585 32,830000 22 EUR110326182
20180608 17:29:52 FR0000125585 32,830000 81 EUR110326183
20180608 17:29:53 FR0000125585 32,820000 70 EUR110326189

Contacts

Casino

Read full story here