Sponsorisé par Businesswire
| Déclaration des transactions sur actions propres réalisées du 05/04/2021 au 09/04/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d’acquisition des actions * |
Marché (MIC Code) | |||||
| SES | 06/04/2021 | LU0088087324 |
150,000 |
6.93 |
XPAR | ||||||
| SES | 07/04/2021 | LU0088087324 |
125,000 |
7.05 |
XPAR | ||||||
| SES | 08/04/2021 | LU0088087324 |
150,000 |
6.95 |
XPAR | ||||||
| SES | 09/04/2021 | LU0088087324 |
150,000 |
6.91 |
XPAR | ||||||
|
|
|
||||||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
575,000 |
6.96 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire |
Devise |
Quantité achetée |
Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:01:41 | LU0088087324 |
6.92 |
EUR |
967 |
XPAR | 00260956840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:03:55 | LU0088087324 |
6.92 |
EUR |
497 |
XPAR | 00260957885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:03:55 | LU0088087324 |
6.92 |
EUR |
146 |
XPAR | 00260957886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:08:50 | LU0088087324 |
6.93 |
EUR |
659 |
XPAR | 00260959288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:08:50 | LU0088087324 |
6.93 |
EUR |
1,442 |
XPAR | 00260959289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:13:49 | LU0088087324 |
6.96 |
EUR |
2,120 |
XPAR | 00260960509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:16:09 | LU0088087324 |
6.94 |
EUR |
573 |
XPAR | 00260961142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:18:40 | LU0088087324 |
6.95 |
EUR |
651 |
XPAR | 00260961683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:20:11 | LU0088087324 |
6.94 |
EUR |
744 |
XPAR | 00260962129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:23:24 | LU0088087324 |
6.94 |
EUR |
675 |
XPAR | 00260963145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:23:24 | LU0088087324 |
6.94 |
EUR |
37 |
XPAR | 00260963146EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:25:54 | LU0088087324 |
6.95 |
EUR |
764 |
XPAR | 00260963891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:25:54 | LU0088087324 |
6.95 |
EUR |
810 |
XPAR | 00260963892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:25:54 | LU0088087324 |
6.95 |
EUR |
1,285 |
XPAR | 00260963893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:32:26 | LU0088087324 |
6.94 |
EUR |
580 |
XPAR | 00260965952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:33:17 | LU0088087324 |
6.93 |
EUR |
701 |
XPAR | 00260966226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:38:21 | LU0088087324 |
6.96 |
EUR |
296 |
XPAR | 00260967840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:38:21 | LU0088087324 |
6.96 |
EUR |
926 |
XPAR | 00260967841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:38:21 | LU0088087324 |
6.96 |
EUR |
1,138 |
XPAR | 00260967842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:38:21 | LU0088087324 |
6.96 |
EUR |
57 |
XPAR | 00260967843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:46:03 | LU0088087324 |
6.95 |
EUR |
644 |
XPAR | 00260969662EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:46:04 | LU0088087324 |
6.94 |
EUR |
165 |
XPAR | 00260969671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:46:04 | LU0088087324 |
6.94 |
EUR |
2,077 |
XPAR | 00260969672EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:50:40 | LU0088087324 |
6.93 |
EUR |
594 |
XPAR | 00260970784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:50:40 | LU0088087324 |
6.93 |
EUR |
224 |
XPAR | 00260970785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:50:40 | LU0088087324 |
6.93 |
EUR |
380 |
XPAR | 00260970786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:54:40 | LU0088087324 |
6.93 |
EUR |
692 |
XPAR | 00260971631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 09:56:29 | LU0088087324 |
6.93 |
EUR |
755 |
XPAR | 00260972008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:00:51 | LU0088087324 |
6.91 |
EUR |
294 |
XPAR | 00260972901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:00:51 | LU0088087324 |
6.91 |
EUR |
119 |
XPAR | 00260972902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:00:51 | LU0088087324 |
6.91 |
EUR |
344 |
XPAR | 00260972903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:02:55 | LU0088087324 |
6.92 |
EUR |
995 |
XPAR | 00260973287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:02:55 | LU0088087324 |
6.92 |
EUR |
707 |
XPAR | 00260973293EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:02:55 | LU0088087324 |
6.92 |
EUR |
433 |
XPAR | 00260973294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:09:06 | LU0088087324 |
6.93 |
EUR |
562 |
XPAR | 00260974537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:11:40 | LU0088087324 |
6.94 |
EUR |
638 |
XPAR | 00260975060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:15:01 | LU0088087324 |
6.92 |
EUR |
510 |
XPAR | 00260975688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:15:01 | LU0088087324 |
6.92 |
EUR |
436 |
XPAR | 00260975689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:15:01 | LU0088087324 |
6.92 |
EUR |
123 |
XPAR | 00260975690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:17:35 | LU0088087324 |
6.90 |
EUR |
580 |
XPAR | 00260976214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:18:02 | LU0088087324 |
6.90 |
EUR |
613 |
XPAR | 00260976314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:22:58 | LU0088087324 |
6.90 |
EUR |
670 |
XPAR | 00260977340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:24:08 | LU0088087324 |
6.91 |
EUR |
235 |
XPAR | 00260977543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:24:08 | LU0088087324 |
6.91 |
EUR |
470 |
XPAR | 00260977544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:25:08 | LU0088087324 |
6.90 |
EUR |
617 |
XPAR | 00260977765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:25:08 | LU0088087324 |
6.90 |
EUR |
555 |
XPAR | 00260977766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:32:46 | LU0088087324 |
6.90 |
EUR |
2,207 |
XPAR | 00260979538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:44:15 | LU0088087324 |
6.93 |
EUR |
18 |
XPAR | 00260982654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:44:15 | LU0088087324 |
6.93 |
EUR |
2,375 |
XPAR | 00260982656EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:44:15 | LU0088087324 |
6.93 |
EUR |
186 |
XPAR | 00260982660EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:44:15 | LU0088087324 |
6.93 |
EUR |
347 |
XPAR | 00260982661EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:53:57 | LU0088087324 |
6.94 |
EUR |
44 |
XPAR | 00260984415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:53:57 | LU0088087324 |
6.94 |
EUR |
2,109 |
XPAR | 00260984416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:58:09 | LU0088087324 |
6.93 |
EUR |
298 |
XPAR | 00260985197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 10:58:37 | LU0088087324 |
6.93 |
EUR |
291 |
XPAR | 00260985254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:01:11 | LU0088087324 |
6.92 |
EUR |
680 |
XPAR | 00260985675EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:04:32 | LU0088087324 |
6.91 |
EUR |
682 |
XPAR | 00260986367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:04:32 | LU0088087324 |
6.91 |
EUR |
610 |
XPAR | 00260986369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:08:05 | LU0088087324 |
6.90 |
EUR |
1,070 |
XPAR | 00260987057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:13:17 | LU0088087324 |
6.90 |
EUR |
754 |
XPAR | 00260987936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:13:17 | LU0088087324 |
6.90 |
EUR |
8 |
XPAR | 00260987937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:17:45 | LU0088087324 |
6.90 |
EUR |
942 |
XPAR | 00260988854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:17:45 | LU0088087324 |
6.90 |
EUR |
857 |
XPAR | 00260988861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:22:39 | LU0088087324 |
6.90 |
EUR |
870 |
XPAR | 00260989797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:26:55 | LU0088087324 |
6.90 |
EUR |
195 |
XPAR | 00260990745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:26:55 | LU0088087324 |
6.90 |
EUR |
384 |
XPAR | 00260990746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:26:55 | LU0088087324 |
6.90 |
EUR |
500 |
XPAR | 00260990747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:26:55 | LU0088087324 |
6.90 |
EUR |
180 |
XPAR | 00260990748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:29:12 | LU0088087324 |
6.90 |
EUR |
491 |
XPAR | 00260991197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:29:12 | LU0088087324 |
6.90 |
EUR |
379 |
XPAR | 00260991198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:35:37 | LU0088087324 |
6.90 |
EUR |
500 |
XPAR | 00260992543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:35:37 | LU0088087324 |
6.90 |
EUR |
168 |
XPAR | 00260992544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:06 | LU0088087324 |
6.92 |
EUR |
214 |
XPAR | 00260993824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:06 | LU0088087324 |
6.92 |
EUR |
180 |
XPAR | 00260993825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:06 | LU0088087324 |
6.92 |
EUR |
500 |
XPAR | 00260993826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:06 | LU0088087324 |
6.92 |
EUR |
146 |
XPAR | 00260993827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:07 | LU0088087324 |
6.92 |
EUR |
67 |
XPAR | 00260993830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:40:07 | LU0088087324 |
6.92 |
EUR |
930 |
XPAR | 00260993831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:51:05 | LU0088087324 |
6.92 |
EUR |
12 |
XPAR | 00260996557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:51:05 | LU0088087324 |
6.92 |
EUR |
632 |
XPAR | 00260996566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:54:09 | LU0088087324 |
6.93 |
EUR |
1 |
XPAR | 00260997182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:55:11 | LU0088087324 |
6.93 |
EUR |
2,172 |
XPAR | 00260997355EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:58:05 | LU0088087324 |
6.93 |
EUR |
315 |
XPAR | 00260997920EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 11:58:05 | LU0088087324 |
6.93 |
EUR |
327 |
XPAR | 00260997921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:03:25 | LU0088087324 |
6.92 |
EUR |
418 |
XPAR | 00260998858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:03:25 | LU0088087324 |
6.92 |
EUR |
161 |
XPAR | 00260998860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:04:27 | LU0088087324 |
6.92 |
EUR |
707 |
XPAR | 00260999019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:04:27 | LU0088087324 |
6.92 |
EUR |
191 |
XPAR | 00260999020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:05:31 | LU0088087324 |
6.91 |
EUR |
556 |
XPAR | 00260999176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:10:37 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00261000158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:10:37 | LU0088087324 |
6.93 |
EUR |
500 |
XPAR | 00261000159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:11:35 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00261000330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:11:35 | LU0088087324 |
6.93 |
EUR |
18 |
XPAR | 00261000331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:15:19 | LU0088087324 |
6.92 |
EUR |
744 |
XPAR | 00261001079EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:15:19 | LU0088087324 |
6.92 |
EUR |
11 |
XPAR | 00261001080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:15:19 | LU0088087324 |
6.92 |
EUR |
623 |
XPAR | 00261001081EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:22:10 | LU0088087324 |
6.91 |
EUR |
900 |
XPAR | 00261002287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:22:10 | LU0088087324 |
6.91 |
EUR |
105 |
XPAR | 00261002288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:27:48 | LU0088087324 |
6.91 |
EUR |
766 |
XPAR | 00261003219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:27:48 | LU0088087324 |
6.91 |
EUR |
576 |
XPAR | 00261003220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
750 |
XPAR | 00261004862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
336 |
XPAR | 00261004863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
275 |
XPAR | 00261004864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
435 |
XPAR | 00261004865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
180 |
XPAR | 00261004866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:37:31 | LU0088087324 |
6.90 |
EUR |
219 |
XPAR | 00261004867EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:48:02 | LU0088087324 |
6.90 |
EUR |
686 |
XPAR | 00261006393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:48:02 | LU0088087324 |
6.90 |
EUR |
714 |
XPAR | 00261006394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:52:25 | LU0088087324 |
6.90 |
EUR |
652 |
XPAR | 00261007204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 12:57:01 | LU0088087324 |
6.90 |
EUR |
520 |
XPAR | 00261007760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:02:44 | LU0088087324 |
6.89 |
EUR |
190 |
XPAR | 00261008540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:02:44 | LU0088087324 |
6.89 |
EUR |
158 |
XPAR | 00261008541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:02:44 | LU0088087324 |
6.89 |
EUR |
35 |
XPAR | 00261008542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:02:44 | LU0088087324 |
6.89 |
EUR |
180 |
XPAR | 00261008543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:03:36 | LU0088087324 |
6.89 |
EUR |
1,550 |
XPAR | 00261008769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:09:40 | LU0088087324 |
6.90 |
EUR |
6 |
XPAR | 00261009736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:18:21 | LU0088087324 |
6.91 |
EUR |
777 |
XPAR | 00261010936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:18:21 | LU0088087324 |
6.91 |
EUR |
1,175 |
XPAR | 00261010937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:18:21 | LU0088087324 |
6.91 |
EUR |
1,028 |
XPAR | 00261010938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:32:59 | LU0088087324 |
6.91 |
EUR |
901 |
XPAR | 00261013053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:32:59 | LU0088087324 |
6.91 |
EUR |
125 |
XPAR | 00261013054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:32:59 | LU0088087324 |
6.91 |
EUR |
500 |
XPAR | 00261013055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:32:59 | LU0088087324 |
6.91 |
EUR |
478 |
XPAR | 00261013056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:32:59 | LU0088087324 |
6.91 |
EUR |
96 |
XPAR | 00261013057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:39:47 | LU0088087324 |
6.92 |
EUR |
756 |
XPAR | 00261014067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:41:14 | LU0088087324 |
6.91 |
EUR |
627 |
XPAR | 00261014366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:45:08 | LU0088087324 |
6.91 |
EUR |
505 |
XPAR | 00261014864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:57:48 | LU0088087324 |
6.91 |
EUR |
850 |
XPAR | 00261016738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:57:48 | LU0088087324 |
6.91 |
EUR |
500 |
XPAR | 00261016739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:59:45 | LU0088087324 |
6.91 |
EUR |
210 |
XPAR | 00261017030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 13:59:45 | LU0088087324 |
6.91 |
EUR |
680 |
XPAR | 00261017031EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:05:15 | LU0088087324 |
6.90 |
EUR |
77 |
XPAR | 00261017754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:05:15 | LU0088087324 |
6.90 |
EUR |
81 |
XPAR | 00261017755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:05:15 | LU0088087324 |
6.90 |
EUR |
750 |
XPAR | 00261017756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:05:15 | LU0088087324 |
6.90 |
EUR |
92 |
XPAR | 00261017757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:06:40 | LU0088087324 |
6.90 |
EUR |
952 |
XPAR | 00261017966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:08:47 | LU0088087324 |
6.90 |
EUR |
697 |
XPAR | 00261018203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:22:05 | LU0088087324 |
6.91 |
EUR |
665 |
XPAR | 00261019909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:26:19 | LU0088087324 |
6.92 |
EUR |
637 |
XPAR | 00261020488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:31:14 | LU0088087324 |
6.94 |
EUR |
400 |
XPAR | 00261021309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:32:07 | LU0088087324 |
6.94 |
EUR |
58 |
XPAR | 00261021464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:32:07 | LU0088087324 |
6.94 |
EUR |
1,800 |
XPAR | 00261021465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:32:07 | LU0088087324 |
6.94 |
EUR |
241 |
XPAR | 00261021466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:39:35 | LU0088087324 |
6.93 |
EUR |
43 |
XPAR | 00261022943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:39:35 | LU0088087324 |
6.93 |
EUR |
442 |
XPAR | 00261022944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:39:35 | LU0088087324 |
6.93 |
EUR |
637 |
XPAR | 00261022945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:45:37 | LU0088087324 |
6.95 |
EUR |
2,101 |
XPAR | 00261024027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:49:57 | LU0088087324 |
6.95 |
EUR |
83 |
XPAR | 00261024925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:49:57 | LU0088087324 |
6.95 |
EUR |
679 |
XPAR | 00261024926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:49:57 | LU0088087324 |
6.95 |
EUR |
13 |
XPAR | 00261024927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:52:37 | LU0088087324 |
6.95 |
EUR |
464 |
XPAR | 00261025399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:54:24 | LU0088087324 |
6.95 |
EUR |
812 |
XPAR | 00261025759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 14:55:34 | LU0088087324 |
6.94 |
EUR |
770 |
XPAR | 00261025988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:01:00 | LU0088087324 |
6.93 |
EUR |
756 |
XPAR | 00261027348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:04:49 | LU0088087324 |
6.93 |
EUR |
250 |
XPAR | 00261028109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:05:35 | LU0088087324 |
6.94 |
EUR |
361 |
XPAR | 00261028236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:05:35 | LU0088087324 |
6.94 |
EUR |
1,479 |
XPAR | 00261028237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:11:46 | LU0088087324 |
6.93 |
EUR |
402 |
XPAR | 00261029634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:11:46 | LU0088087324 |
6.93 |
EUR |
815 |
XPAR | 00261029635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:11:46 | LU0088087324 |
6.93 |
EUR |
318 |
XPAR | 00261029636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:16:43 | LU0088087324 |
6.92 |
EUR |
23 |
XPAR | 00261031083EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:19:00 | LU0088087324 |
6.93 |
EUR |
2,198 |
XPAR | 00261031729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:24:58 | LU0088087324 |
6.91 |
EUR |
234 |
XPAR | 00261033733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:28:46 | LU0088087324 |
6.91 |
EUR |
663 |
XPAR | 00261034864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:28:46 | LU0088087324 |
6.91 |
EUR |
836 |
XPAR | 00261034865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:31:48 | LU0088087324 |
6.91 |
EUR |
633 |
XPAR | 00261036358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
2 |
XPAR | 00261037564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
323 |
XPAR | 00261037565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
500 |
XPAR | 00261037566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
296 |
XPAR | 00261037567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
180 |
XPAR | 00261037568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
201 |
XPAR | 00261037569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
559 |
XPAR | 00261037571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:34:02 | LU0088087324 |
6.92 |
EUR |
252 |
XPAR | 00261037572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:39:15 | LU0088087324 |
6.93 |
EUR |
740 |
XPAR | 00261040106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:42:06 | LU0088087324 |
6.93 |
EUR |
219 |
XPAR | 00261041411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:42:22 | LU0088087324 |
6.93 |
EUR |
120 |
XPAR | 00261041581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:42:22 | LU0088087324 |
6.93 |
EUR |
1,877 |
XPAR | 00261041583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:48:26 | LU0088087324 |
6.93 |
EUR |
830 |
XPAR | 00261044527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:49:20 | LU0088087324 |
6.93 |
EUR |
305 |
XPAR | 00261044969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:49:20 | LU0088087324 |
6.93 |
EUR |
410 |
XPAR | 00261044970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:54:17 | LU0088087324 |
6.94 |
EUR |
2,124 |
XPAR | 00261047794EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:54:17 | LU0088087324 |
6.94 |
EUR |
500 |
XPAR | 00261047795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:54:17 | LU0088087324 |
6.94 |
EUR |
696 |
XPAR | 00261047796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:54:17 | LU0088087324 |
6.94 |
EUR |
500 |
XPAR | 00261047797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:54:17 | LU0088087324 |
6.94 |
EUR |
384 |
XPAR | 00261047798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 15:56:07 | LU0088087324 |
6.94 |
EUR |
703 |
XPAR | 00261048859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:01:22 | LU0088087324 |
6.94 |
EUR |
1,411 |
XPAR | 00261051765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:01:22 | LU0088087324 |
6.94 |
EUR |
636 |
XPAR | 00261051767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:05:53 | LU0088087324 |
6.95 |
EUR |
914 |
XPAR | 00261054358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:08:14 | LU0088087324 |
6.95 |
EUR |
737 |
XPAR | 00261055910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:11:04 | LU0088087324 |
6.94 |
EUR |
180 |
XPAR | 00261057679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:11:04 | LU0088087324 |
6.94 |
EUR |
210 |
XPAR | 00261057680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:11:04 | LU0088087324 |
6.94 |
EUR |
225 |
XPAR | 00261057681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:11:04 | LU0088087324 |
6.94 |
EUR |
261 |
XPAR | 00261057682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:11:04 | LU0088087324 |
6.94 |
EUR |
43 |
XPAR | 00261057683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:12:19 | LU0088087324 |
6.95 |
EUR |
193 |
XPAR | 00261058314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:12:19 | LU0088087324 |
6.95 |
EUR |
451 |
XPAR | 00261058315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:12:41 | LU0088087324 |
6.95 |
EUR |
1,107 |
XPAR | 00261058537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:15:02 | LU0088087324 |
6.95 |
EUR |
886 |
XPAR | 00261060140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:15:02 | LU0088087324 |
6.95 |
EUR |
700 |
XPAR | 00261060141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:16:17 | LU0088087324 |
6.95 |
EUR |
372 |
XPAR | 00261060958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:21:59 | LU0088087324 |
6.96 |
EUR |
201 |
XPAR | 00261064973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:21:59 | LU0088087324 |
6.96 |
EUR |
418 |
XPAR | 00261064974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:22:25 | LU0088087324 |
6.96 |
EUR |
875 |
XPAR | 00261065196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:22:25 | LU0088087324 |
6.96 |
EUR |
640 |
XPAR | 00261065197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:23:45 | LU0088087324 |
6.95 |
EUR |
757 |
XPAR | 00261066196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:23:45 | LU0088087324 |
6.95 |
EUR |
806 |
XPAR | 00261066197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:28:33 | LU0088087324 |
6.95 |
EUR |
16 |
XPAR | 00261069708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:28:33 | LU0088087324 |
6.95 |
EUR |
223 |
XPAR | 00261069715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:28:33 | LU0088087324 |
6.95 |
EUR |
1,831 |
XPAR | 00261069716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:34:41 | LU0088087324 |
6.94 |
EUR |
210 |
XPAR | 00261074226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:35:02 | LU0088087324 |
6.95 |
EUR |
1,062 |
XPAR | 00261074420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:35:02 | LU0088087324 |
6.95 |
EUR |
696 |
XPAR | 00261074421EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:35:02 | LU0088087324 |
6.95 |
EUR |
293 |
XPAR | 00261074422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:39:37 | LU0088087324 |
6.95 |
EUR |
905 |
XPAR | 00261077889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:42:37 | LU0088087324 |
6.95 |
EUR |
180 |
XPAR | 00261080379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:42:37 | LU0088087324 |
6.95 |
EUR |
181 |
XPAR | 00261080380EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:42:37 | LU0088087324 |
6.95 |
EUR |
780 |
XPAR | 00261080381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:42:37 | LU0088087324 |
6.95 |
EUR |
663 |
XPAR | 00261080382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:42:37 | LU0088087324 |
6.95 |
EUR |
277 |
XPAR | 00261080383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:43:31 | LU0088087324 |
6.95 |
EUR |
868 |
XPAR | 00261081158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:43:42 | LU0088087324 |
6.95 |
EUR |
67 |
XPAR | 00261081307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:46:11 | LU0088087324 |
6.95 |
EUR |
776 |
XPAR | 00261083113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:46:11 | LU0088087324 |
6.95 |
EUR |
393 |
XPAR | 00261083114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:49:40 | LU0088087324 |
6.94 |
EUR |
213 |
XPAR | 00261085852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:51:41 | LU0088087324 |
6.95 |
EUR |
198 |
XPAR | 00261087374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:52:01 | LU0088087324 |
6.95 |
EUR |
188 |
XPAR | 00261087611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:52:01 | LU0088087324 |
6.95 |
EUR |
2,017 |
XPAR | 00261087612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:52:01 | LU0088087324 |
6.95 |
EUR |
398 |
XPAR | 00261087613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:56:43 | LU0088087324 |
6.95 |
EUR |
346 |
XPAR | 00261091593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:56:43 | LU0088087324 |
6.95 |
EUR |
468 |
XPAR | 00261091594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 16:59:46 | LU0088087324 |
6.95 |
EUR |
104 |
XPAR | 00261094064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:00:42 | LU0088087324 |
6.95 |
EUR |
2,229 |
XPAR | 00261095324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:02:49 | LU0088087324 |
6.95 |
EUR |
647 |
XPAR | 00261097224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:06:49 | LU0088087324 |
6.95 |
EUR |
750 |
XPAR | 00261100845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:06:49 | LU0088087324 |
6.95 |
EUR |
188 |
XPAR | 00261100846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:06:49 | LU0088087324 |
6.95 |
EUR |
453 |
XPAR | 00261100847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:06:49 | LU0088087324 |
6.95 |
EUR |
180 |
XPAR | 00261100848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:06:49 | LU0088087324 |
6.95 |
EUR |
318 |
XPAR | 00261100849EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:08:20 | LU0088087324 |
6.96 |
EUR |
790 |
XPAR | 00261102205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:08:21 | LU0088087324 |
6.95 |
EUR |
370 |
XPAR | 00261102211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:11:52 | LU0088087324 |
6.96 |
EUR |
279 |
XPAR | 00261105020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:11:52 | LU0088087324 |
6.96 |
EUR |
500 |
XPAR | 00261105021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:11:52 | LU0088087324 |
6.96 |
EUR |
180 |
XPAR | 00261105022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:11:52 | LU0088087324 |
6.96 |
EUR |
175 |
XPAR | 00261105023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:11:52 | LU0088087324 |
6.96 |
EUR |
971 |
XPAR | 00261105024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:13:53 | LU0088087324 |
6.95 |
EUR |
492 |
XPAR | 00261106687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:14:45 | LU0088087324 |
6.95 |
EUR |
485 |
XPAR | 00261107542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:14:45 | LU0088087324 |
6.95 |
EUR |
717 |
XPAR | 00261107543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:16:17 | LU0088087324 |
6.95 |
EUR |
534 |
XPAR | 00261109078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:18:32 | LU0088087324 |
6.95 |
EUR |
352 |
XPAR | 00261111721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:18:32 | LU0088087324 |
6.95 |
EUR |
440 |
XPAR | 00261111722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:20:31 | LU0088087324 |
6.95 |
EUR |
2,037 |
XPAR | 00261113848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:22:21 | LU0088087324 |
6.95 |
EUR |
607 |
XPAR | 00261115916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:23:43 | LU0088087324 |
6.95 |
EUR |
242 |
XPAR | 00261117527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:23:43 | LU0088087324 |
6.95 |
EUR |
230 |
XPAR | 00261117528EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:23:43 | LU0088087324 |
6.95 |
EUR |
33 |
XPAR | 00261117529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:23:58 | LU0088087324 |
6.95 |
EUR |
173 |
XPAR | 00261117946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:24:01 | LU0088087324 |
6.95 |
EUR |
471 |
XPAR | 00261118040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:24:03 | LU0088087324 |
6.95 |
EUR |
279 |
XPAR | 00261118105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:24:33 | LU0088087324 |
6.95 |
EUR |
178 |
XPAR | 00261118775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/04/2021 17:24:37 | LU0088087324 |
6.95 |
EUR |
130 |
XPAR | 00261118847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:01:27 | LU0088087324 |
6.98 |
EUR |
558 |
XPAR | 00261151369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:01:27 | LU0088087324 |
6.98 |
EUR |
169 |
XPAR | 00261151370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:03:30 | LU0088087324 |
7.02 |
EUR |
626 |
XPAR | 00261151816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:05:52 | LU0088087324 |
7.01 |
EUR |
718 |
XPAR | 00261152259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:08:59 | LU0088087324 |
7.04 |
EUR |
387 |
XPAR | 00261152785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:08:59 | LU0088087324 |
7.04 |
EUR |
170 |
XPAR | 00261152786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:08:59 | LU0088087324 |
7.04 |
EUR |
510 |
XPAR | 00261152787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:08:59 | LU0088087324 |
7.04 |
EUR |
620 |
XPAR | 00261152788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:14:12 | LU0088087324 |
7.11 |
EUR |
2,169 |
XPAR | 00261153760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:20:10 | LU0088087324 |
7.14 |
EUR |
2,144 |
XPAR | 00261154844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
750 |
XPAR | 00261156128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
750 |
XPAR | 00261156129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
170 |
XPAR | 00261156130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
184 |
XPAR | 00261156131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
6 |
XPAR | 00261156132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:26:32 | LU0088087324 |
7.16 |
EUR |
161 |
XPAR | 00261156133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:30:00 | LU0088087324 |
7.17 |
EUR |
934 |
XPAR | 00261156778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:34:54 | LU0088087324 |
7.18 |
EUR |
727 |
XPAR | 00261157826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:34:54 | LU0088087324 |
7.18 |
EUR |
120 |
XPAR | 00261157827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:35:22 | LU0088087324 |
7.15 |
EUR |
817 |
XPAR | 00261157979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:39:18 | LU0088087324 |
7.13 |
EUR |
675 |
XPAR | 00261158971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:41:09 | LU0088087324 |
7.13 |
EUR |
1,015 |
XPAR | 00261159433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:47:54 | LU0088087324 |
7.13 |
EUR |
227 |
XPAR | 00261161316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:47:54 | LU0088087324 |
7.13 |
EUR |
555 |
XPAR | 00261161317EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:51:23 | LU0088087324 |
7.12 |
EUR |
133 |
XPAR | 00261162470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:51:52 | LU0088087324 |
7.13 |
EUR |
50 |
XPAR | 00261162628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:51:52 | LU0088087324 |
7.13 |
EUR |
1,955 |
XPAR | 00261162629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:53:48 | LU0088087324 |
7.12 |
EUR |
610 |
XPAR | 00261163153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 09:58:03 | LU0088087324 |
7.10 |
EUR |
737 |
XPAR | 00261164392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:01:06 | LU0088087324 |
7.07 |
EUR |
143 |
XPAR | 00261165209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:01:06 | LU0088087324 |
7.07 |
EUR |
556 |
XPAR | 00261165210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:03:02 | LU0088087324 |
7.08 |
EUR |
754 |
XPAR | 00261165788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:10:30 | LU0088087324 |
7.09 |
EUR |
9 |
XPAR | 00261168659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:10:30 | LU0088087324 |
7.09 |
EUR |
219 |
XPAR | 00261168660EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:10:30 | LU0088087324 |
7.09 |
EUR |
319 |
XPAR | 00261168661EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:10:30 | LU0088087324 |
7.09 |
EUR |
146 |
XPAR | 00261168662EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:10:30 | LU0088087324 |
7.09 |
EUR |
1,158 |
XPAR | 00261168663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:13:02 | LU0088087324 |
7.07 |
EUR |
608 |
XPAR | 00261169718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:13:02 | LU0088087324 |
7.07 |
EUR |
169 |
XPAR | 00261169720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:17:31 | LU0088087324 |
7.06 |
EUR |
802 |
XPAR | 00261171175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:27:46 | LU0088087324 |
7.09 |
EUR |
76 |
XPAR | 00261174055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:27:46 | LU0088087324 |
7.09 |
EUR |
202 |
XPAR | 00261174056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:27:46 | LU0088087324 |
7.09 |
EUR |
2,213 |
XPAR | 00261174057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:37:46 | LU0088087324 |
7.11 |
EUR |
663 |
XPAR | 00261176685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:38:56 | LU0088087324 |
7.11 |
EUR |
658 |
XPAR | 00261177080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:40:20 | LU0088087324 |
7.11 |
EUR |
468 |
XPAR | 00261177486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:40:20 | LU0088087324 |
7.11 |
EUR |
178 |
XPAR | 00261177487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:41:51 | LU0088087324 |
7.10 |
EUR |
55 |
XPAR | 00261177861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:41:51 | LU0088087324 |
7.10 |
EUR |
504 |
XPAR | 00261177862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:44:31 | LU0088087324 |
7.10 |
EUR |
550 |
XPAR | 00261178618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:44:56 | LU0088087324 |
7.09 |
EUR |
629 |
XPAR | 00261178779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:44:56 | LU0088087324 |
7.09 |
EUR |
279 |
XPAR | 00261178783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:50:25 | LU0088087324 |
7.08 |
EUR |
610 |
XPAR | 00261180004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:51:52 | LU0088087324 |
7.08 |
EUR |
504 |
XPAR | 00261180308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 10:55:23 | LU0088087324 |
7.07 |
EUR |
648 |
XPAR | 00261181220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:04:39 | LU0088087324 |
7.09 |
EUR |
2,228 |
XPAR | 00261183609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:14:12 | LU0088087324 |
7.09 |
EUR |
827 |
XPAR | 00261186018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:14:12 | LU0088087324 |
7.09 |
EUR |
990 |
XPAR | 00261186019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:16:57 | LU0088087324 |
7.08 |
EUR |
574 |
XPAR | 00261186766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:27:03 | LU0088087324 |
7.09 |
EUR |
195 |
XPAR | 00261189281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:27:03 | LU0088087324 |
7.09 |
EUR |
1,547 |
XPAR | 00261189282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:31:06 | LU0088087324 |
7.08 |
EUR |
626 |
XPAR | 00261190244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:31:58 | LU0088087324 |
7.08 |
EUR |
694 |
XPAR | 00261190397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:16 | LU0088087324 |
7.06 |
EUR |
609 |
XPAR | 00261192118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:16 | LU0088087324 |
7.06 |
EUR |
77 |
XPAR | 00261192119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:16 | LU0088087324 |
7.06 |
EUR |
370 |
XPAR | 00261192120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:16 | LU0088087324 |
7.06 |
EUR |
169 |
XPAR | 00261192121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:35 | LU0088087324 |
7.06 |
EUR |
313 |
XPAR | 00261192172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:40:35 | LU0088087324 |
7.06 |
EUR |
401 |
XPAR | 00261192173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:42:51 | LU0088087324 |
7.05 |
EUR |
557 |
XPAR | 00261192612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:46:48 | LU0088087324 |
7.05 |
EUR |
38 |
XPAR | 00261193464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:46:48 | LU0088087324 |
7.05 |
EUR |
126 |
XPAR | 00261193465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:46:48 | LU0088087324 |
7.05 |
EUR |
554 |
XPAR | 00261193466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:52:21 | LU0088087324 |
7.04 |
EUR |
604 |
XPAR | 00261194693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 11:55:07 | LU0088087324 |
7.04 |
EUR |
503 |
XPAR | 00261195328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:04:30 | LU0088087324 |
7.06 |
EUR |
2,468 |
XPAR | 00261197488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:12:27 | LU0088087324 |
7.05 |
EUR |
645 |
XPAR | 00261199108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:17:35 | LU0088087324 |
7.05 |
EUR |
223 |
XPAR | 00261200311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:17:35 | LU0088087324 |
7.05 |
EUR |
457 |
XPAR | 00261200312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:20:38 | LU0088087324 |
7.04 |
EUR |
770 |
XPAR | 00261200901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:20:38 | LU0088087324 |
7.04 |
EUR |
362 |
XPAR | 00261200902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:20:38 | LU0088087324 |
7.04 |
EUR |
604 |
XPAR | 00261200903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:23:58 | LU0088087324 |
7.03 |
EUR |
234 |
XPAR | 00261201589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:23:58 | LU0088087324 |
7.03 |
EUR |
480 |
XPAR | 00261201591EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:30:02 | LU0088087324 |
7.04 |
EUR |
87 |
XPAR | 00261202989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:30:02 | LU0088087324 |
7.04 |
EUR |
431 |
XPAR | 00261202990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:30:02 | LU0088087324 |
7.04 |
EUR |
246 |
XPAR | 00261202991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:36:48 | LU0088087324 |
7.05 |
EUR |
368 |
XPAR | 00261204535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:36:48 | LU0088087324 |
7.05 |
EUR |
43 |
XPAR | 00261204536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:36:48 | LU0088087324 |
7.05 |
EUR |
211 |
XPAR | 00261204537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:37:48 | LU0088087324 |
7.05 |
EUR |
792 |
XPAR | 00261204742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:45:58 | LU0088087324 |
7.04 |
EUR |
636 |
XPAR | 00261206441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:46:58 | LU0088087324 |
7.04 |
EUR |
307 |
XPAR | 00261206652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:46:58 | LU0088087324 |
7.04 |
EUR |
290 |
XPAR | 00261206653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 12:55:55 | LU0088087324 |
7.05 |
EUR |
614 |
XPAR | 00261208383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:00:00 | LU0088087324 |
7.06 |
EUR |
636 |
XPAR | 00261209566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:07:46 | LU0088087324 |
7.07 |
EUR |
341 |
XPAR | 00261211209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:08:01 | LU0088087324 |
7.07 |
EUR |
750 |
XPAR | 00261211264EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:08:01 | LU0088087324 |
7.07 |
EUR |
271 |
XPAR | 00261211265EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:08:06 | LU0088087324 |
7.07 |
EUR |
610 |
XPAR | 00261211278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:14:17 | LU0088087324 |
7.07 |
EUR |
556 |
XPAR | 00261212458EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:20:53 | LU0088087324 |
7.06 |
EUR |
733 |
XPAR | 00261213787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:36:19 | LU0088087324 |
7.07 |
EUR |
1,109 |
XPAR | 00261216199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:36:19 | LU0088087324 |
7.07 |
EUR |
243 |
XPAR | 00261216200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:36:19 | LU0088087324 |
7.07 |
EUR |
1,051 |
XPAR | 00261216201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:38:28 | LU0088087324 |
7.07 |
EUR |
207 |
XPAR | 00261216598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:38:28 | LU0088087324 |
7.07 |
EUR |
488 |
XPAR | 00261216599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:45:32 | LU0088087324 |
7.05 |
EUR |
33 |
XPAR | 00261218017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:45:32 | LU0088087324 |
7.05 |
EUR |
569 |
XPAR | 00261218018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:47:40 | LU0088087324 |
7.05 |
EUR |
584 |
XPAR | 00261218376EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 13:59:44 | LU0088087324 |
7.04 |
EUR |
516 |
XPAR | 00261220472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:00:31 | LU0088087324 |
7.05 |
EUR |
675 |
XPAR | 00261220672EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:10:51 | LU0088087324 |
7.06 |
EUR |
1,983 |
XPAR | 00261222816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:10:51 | LU0088087324 |
7.06 |
EUR |
53 |
XPAR | 00261222817EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:13:00 | LU0088087324 |
7.06 |
EUR |
6 |
XPAR | 00261223175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:13:00 | LU0088087324 |
7.06 |
EUR |
719 |
XPAR | 00261223176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:16:02 | LU0088087324 |
7.05 |
EUR |
579 |
XPAR | 00261223894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:23:03 | LU0088087324 |
7.05 |
EUR |
570 |
XPAR | 00261225282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:24:55 | LU0088087324 |
7.05 |
EUR |
630 |
XPAR | 00261225686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:27:29 | LU0088087324 |
7.05 |
EUR |
478 |
XPAR | 00261226240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:35:30 | LU0088087324 |
7.03 |
EUR |
600 |
XPAR | 00261227916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:40:39 | LU0088087324 |
7.04 |
EUR |
1,997 |
XPAR | 00261228921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:43:32 | LU0088087324 |
7.04 |
EUR |
369 |
XPAR | 00261229494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:45:50 | LU0088087324 |
7.04 |
EUR |
407 |
XPAR | 00261230058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:51:47 | LU0088087324 |
7.03 |
EUR |
553 |
XPAR | 00261231453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 14:52:39 | LU0088087324 |
7.03 |
EUR |
582 |
XPAR | 00261231884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:00:44 | LU0088087324 |
7.04 |
EUR |
313 |
XPAR | 00261233566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:00:44 | LU0088087324 |
7.04 |
EUR |
1,008 |
XPAR | 00261233567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:00:44 | LU0088087324 |
7.04 |
EUR |
796 |
XPAR | 00261233568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:04:59 | LU0088087324 |
7.03 |
EUR |
138 |
XPAR | 00261234470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:07:03 | LU0088087324 |
7.03 |
EUR |
307 |
XPAR | 00261235050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:11:21 | LU0088087324 |
7.02 |
EUR |
260 |
XPAR | 00261236373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:11:21 | LU0088087324 |
7.02 |
EUR |
1,936 |
XPAR | 00261236374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:14:23 | LU0088087324 |
7.02 |
EUR |
472 |
XPAR | 00261237220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:23:53 | LU0088087324 |
7.01 |
EUR |
244 |
XPAR | 00261240030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:25:09 | LU0088087324 |
7.02 |
EUR |
351 |
XPAR | 00261240373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:25:09 | LU0088087324 |
7.02 |
EUR |
1,543 |
XPAR | 00261240374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:25:55 | LU0088087324 |
7.00 |
EUR |
455 |
XPAR | 00261240594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:33:16 | LU0088087324 |
7.01 |
EUR |
714 |
XPAR | 00261244028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:33:16 | LU0088087324 |
7.01 |
EUR |
394 |
XPAR | 00261244029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:36:38 | LU0088087324 |
7.01 |
EUR |
734 |
XPAR | 00261245726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:36:38 | LU0088087324 |
7.01 |
EUR |
1,044 |
XPAR | 00261245727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:42:13 | LU0088087324 |
7.01 |
EUR |
63 |
XPAR | 00261247902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:42:19 | LU0088087324 |
7.01 |
EUR |
611 |
XPAR | 00261247951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:42:19 | LU0088087324 |
7.01 |
EUR |
1,745 |
XPAR | 00261247953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:43:40 | LU0088087324 |
7.01 |
EUR |
134 |
XPAR | 00261248399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:49:17 | LU0088087324 |
7.02 |
EUR |
1,704 |
XPAR | 00261250260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:49:17 | LU0088087324 |
7.02 |
EUR |
243 |
XPAR | 00261250261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:51:50 | LU0088087324 |
7.01 |
EUR |
306 |
XPAR | 00261251214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:51:50 | LU0088087324 |
7.01 |
EUR |
304 |
XPAR | 00261251215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:53:14 | LU0088087324 |
7.00 |
EUR |
855 |
XPAR | 00261251715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:56:30 | LU0088087324 |
6.99 |
EUR |
449 |
XPAR | 00261252973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 15:57:38 | LU0088087324 |
6.99 |
EUR |
681 |
XPAR | 00261253352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:03:23 | LU0088087324 |
7.01 |
EUR |
78 |
XPAR | 00261255279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:03:24 | LU0088087324 |
7.01 |
EUR |
1,748 |
XPAR | 00261255290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:03:24 | LU0088087324 |
7.01 |
EUR |
646 |
XPAR | 00261255291EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:08:54 | LU0088087324 |
7.02 |
EUR |
135 |
XPAR | 00261257049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:08:54 | LU0088087324 |
7.02 |
EUR |
100 |
XPAR | 00261257050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:09:19 | LU0088087324 |
7.02 |
EUR |
407 |
XPAR | 00261257170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:09:19 | LU0088087324 |
7.02 |
EUR |
1,637 |
XPAR | 00261257171EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:12:13 | LU0088087324 |
7.02 |
EUR |
416 |
XPAR | 00261258062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:16:39 | LU0088087324 |
7.02 |
EUR |
1,888 |
XPAR | 00261259266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:21:00 | LU0088087324 |
7.03 |
EUR |
2,009 |
XPAR | 00261260706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:25:37 | LU0088087324 |
7.02 |
EUR |
129 |
XPAR | 00261262417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:26:44 | LU0088087324 |
7.03 |
EUR |
2,124 |
XPAR | 00261262786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:26:44 | LU0088087324 |
7.03 |
EUR |
28 |
XPAR | 00261262787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:33:36 | LU0088087324 |
7.03 |
EUR |
873 |
XPAR | 00261264872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:33:36 | LU0088087324 |
7.03 |
EUR |
1,246 |
XPAR | 00261264873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:33:36 | LU0088087324 |
7.03 |
EUR |
96 |
XPAR | 00261264874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:37:22 | LU0088087324 |
7.02 |
EUR |
333 |
XPAR | 00261266336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:45:24 | LU0088087324 |
7.02 |
EUR |
122 |
XPAR | 00261268871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:45:24 | LU0088087324 |
7.02 |
EUR |
188 |
XPAR | 00261268872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:45:24 | LU0088087324 |
7.02 |
EUR |
163 |
XPAR | 00261268873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:45:24 | LU0088087324 |
7.02 |
EUR |
121 |
XPAR | 00261268874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:45:24 | LU0088087324 |
7.02 |
EUR |
857 |
XPAR | 00261268878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:46:07 | LU0088087324 |
7.02 |
EUR |
336 |
XPAR | 00261269085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:46:07 | LU0088087324 |
7.02 |
EUR |
41 |
XPAR | 00261269086EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:46:07 | LU0088087324 |
7.02 |
EUR |
2,317 |
XPAR | 00261269087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:46:45 | LU0088087324 |
7.01 |
EUR |
343 |
XPAR | 00261269375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:51:31 | LU0088087324 |
7.01 |
EUR |
67 |
XPAR | 00261271119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:51:31 | LU0088087324 |
7.01 |
EUR |
307 |
XPAR | 00261271126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:55:41 | LU0088087324 |
7.01 |
EUR |
773 |
XPAR | 00261272860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:55:50 | LU0088087324 |
7.02 |
EUR |
3 |
XPAR | 00261272951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:55:50 | LU0088087324 |
7.02 |
EUR |
769 |
XPAR | 00261272953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:55:52 | LU0088087324 |
7.02 |
EUR |
1,429 |
XPAR | 00261272974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 16:58:48 | LU0088087324 |
7.01 |
EUR |
452 |
XPAR | 00261274223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:01:28 | LU0088087324 |
7.00 |
EUR |
1,357 |
XPAR | 00261276030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:08:24 | LU0088087324 |
7.00 |
EUR |
450 |
XPAR | 00261279835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:08:24 | LU0088087324 |
7.00 |
EUR |
180 |
XPAR | 00261279836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:08:56 | LU0088087324 |
7.00 |
EUR |
3 |
XPAR | 00261280111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:08:56 | LU0088087324 |
7.00 |
EUR |
512 |
XPAR | 00261280112EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:10:19 | LU0088087324 |
7.01 |
EUR |
2,932 |
XPAR | 00261280951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:10:19 | LU0088087324 |
7.01 |
EUR |
479 |
XPAR | 00261280952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:12:21 | LU0088087324 |
7.00 |
EUR |
366 |
XPAR | 00261282329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:16:05 | LU0088087324 |
7.00 |
EUR |
587 |
XPAR | 00261285577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:16:05 | LU0088087324 |
7.00 |
EUR |
488 |
XPAR | 00261285578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:17:47 | LU0088087324 |
7.00 |
EUR |
955 |
XPAR | 00261286904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:19:27 | LU0088087324 |
7.00 |
EUR |
661 |
XPAR | 00261288324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:21:09 | LU0088087324 |
7.00 |
EUR |
1,480 |
XPAR | 00261289758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:21:09 | LU0088087324 |
7.00 |
EUR |
564 |
XPAR | 00261289759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:24:07 | LU0088087324 |
7.00 |
EUR |
388 |
XPAR | 00261292288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:24:16 | LU0088087324 |
7.00 |
EUR |
644 |
XPAR | 00261292426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/04/2021 17:24:47 | LU0088087324 |
7.00 |
EUR |
34 |
XPAR | 00261292908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:00:21 | LU0088087324 |
7.00 |
EUR |
948 |
XPAR | 00261309462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:03:59 | LU0088087324 |
6.99 |
EUR |
1,148 |
XPAR | 00261310566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:05:13 | LU0088087324 |
6.99 |
EUR |
979 |
XPAR | 00261310804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:05:13 | LU0088087324 |
6.99 |
EUR |
51 |
XPAR | 00261310805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:13:17 | LU0088087324 |
7.01 |
EUR |
562 |
XPAR | 00261312830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:13:17 | LU0088087324 |
7.01 |
EUR |
624 |
XPAR | 00261312831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:13:17 | LU0088087324 |
7.01 |
EUR |
2,167 |
XPAR | 00261312832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:18:33 | LU0088087324 |
6.98 |
EUR |
33 |
XPAR | 00261314232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:18:33 | LU0088087324 |
6.98 |
EUR |
1,800 |
XPAR | 00261314233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:18:33 | LU0088087324 |
6.98 |
EUR |
250 |
XPAR | 00261314234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:24:44 | LU0088087324 |
7.00 |
EUR |
202 |
XPAR | 00261316152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:24:44 | LU0088087324 |
7.00 |
EUR |
147 |
XPAR | 00261316153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:25:36 | LU0088087324 |
7.00 |
EUR |
1,583 |
XPAR | 00261316372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:25:36 | LU0088087324 |
7.00 |
EUR |
539 |
XPAR | 00261316373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:28:58 | LU0088087324 |
7.00 |
EUR |
892 |
XPAR | 00261317215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:32:40 | LU0088087324 |
7.00 |
EUR |
91 |
XPAR | 00261318057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:32:40 | LU0088087324 |
7.00 |
EUR |
607 |
XPAR | 00261318058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:32:40 | LU0088087324 |
7.00 |
EUR |
1,412 |
XPAR | 00261318059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:39:19 | LU0088087324 |
7.00 |
EUR |
718 |
XPAR | 00261319770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:39:29 | LU0088087324 |
7.00 |
EUR |
535 |
XPAR | 00261319807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:40:04 | LU0088087324 |
7.00 |
EUR |
229 |
XPAR | 00261319983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:40:04 | LU0088087324 |
7.00 |
EUR |
840 |
XPAR | 00261319984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:46:26 | LU0088087324 |
7.02 |
EUR |
263 |
XPAR | 00261321797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:46:26 | LU0088087324 |
7.02 |
EUR |
1,583 |
XPAR | 00261321798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:46:26 | LU0088087324 |
7.02 |
EUR |
431 |
XPAR | 00261321799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:51:02 | LU0088087324 |
7.02 |
EUR |
564 |
XPAR | 00261323164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:59:20 | LU0088087324 |
7.02 |
EUR |
715 |
XPAR | 00261325698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 09:59:20 | LU0088087324 |
7.02 |
EUR |
1,542 |
XPAR | 00261325700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:05:18 | LU0088087324 |
7.01 |
EUR |
2,151 |
XPAR | 00261327461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:06:10 | LU0088087324 |
7.00 |
EUR |
51 |
XPAR | 00261327737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:06:36 | LU0088087324 |
7.00 |
EUR |
717 |
XPAR | 00261327898EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:07:20 | LU0088087324 |
7.00 |
EUR |
858 |
XPAR | 00261328046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:14:04 | LU0088087324 |
7.02 |
EUR |
426 |
XPAR | 00261329910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:14:04 | LU0088087324 |
7.02 |
EUR |
178 |
XPAR | 00261329911EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:14:40 | LU0088087324 |
7.02 |
EUR |
1,556 |
XPAR | 00261330077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:27:48 | LU0088087324 |
7.01 |
EUR |
135 |
XPAR | 00261333859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:29:10 | LU0088087324 |
7.01 |
EUR |
1,137 |
XPAR | 00261334146EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:29:10 | LU0088087324 |
7.01 |
EUR |
1,961 |
XPAR | 00261334147EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:29:10 | LU0088087324 |
7.01 |
EUR |
24 |
XPAR | 00261334148EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:35 | LU0088087324 |
7.02 |
EUR |
171 |
XPAR | 00261336757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:37 | LU0088087324 |
7.03 |
EUR |
259 |
XPAR | 00261336762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:38 | LU0088087324 |
7.03 |
EUR |
94 |
XPAR | 00261336765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:38 | LU0088087324 |
7.03 |
EUR |
195 |
XPAR | 00261336766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:41 | LU0088087324 |
7.03 |
EUR |
427 |
XPAR | 00261336806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:38:41 | LU0088087324 |
7.03 |
EUR |
1,002 |
XPAR | 00261336807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:42:35 | LU0088087324 |
7.02 |
EUR |
591 |
XPAR | 00261337775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:48:06 | LU0088087324 |
7.00 |
EUR |
730 |
XPAR | 00261339115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:55:06 | LU0088087324 |
7.01 |
EUR |
1,745 |
XPAR | 00261340881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:55:06 | LU0088087324 |
7.01 |
EUR |
409 |
XPAR | 00261340882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:58:06 | LU0088087324 |
7.01 |
EUR |
551 |
XPAR | 00261341678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 10:58:06 | LU0088087324 |
7.01 |
EUR |
26 |
XPAR | 00261341679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:11:50 | LU0088087324 |
7.01 |
EUR |
900 |
XPAR | 00261344925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:11:50 | LU0088087324 |
7.01 |
EUR |
148 |
XPAR | 00261344926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:11:50 | LU0088087324 |
7.01 |
EUR |
915 |
XPAR | 00261344927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:11:50 | LU0088087324 |
7.01 |
EUR |
268 |
XPAR | 00261344928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:13:29 | LU0088087324 |
7.00 |
EUR |
895 |
XPAR | 00261345421EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:13:29 | LU0088087324 |
7.00 |
EUR |
528 |
XPAR | 00261345422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:13:29 | LU0088087324 |
7.00 |
EUR |
179 |
XPAR | 00261345423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:21:34 | LU0088087324 |
7.00 |
EUR |
82 |
XPAR | 00261347514EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:21:34 | LU0088087324 |
7.00 |
EUR |
482 |
XPAR | 00261347515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:21:34 | LU0088087324 |
7.00 |
EUR |
821 |
XPAR | 00261347516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:21:34 | LU0088087324 |
7.00 |
EUR |
18 |
XPAR | 00261347517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:22:27 | LU0088087324 |
7.00 |
EUR |
149 |
XPAR | 00261347865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:22:27 | LU0088087324 |
7.00 |
EUR |
27 |
XPAR | 00261347866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:23:37 | LU0088087324 |
7.00 |
EUR |
750 |
XPAR | 00261348232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:27:04 | LU0088087324 |
7.00 |
EUR |
167 |
XPAR | 00261349149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:27:44 | LU0088087324 |
7.00 |
EUR |
1,142 |
XPAR | 00261349334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:27:44 | LU0088087324 |
7.00 |
EUR |
899 |
XPAR | 00261349335EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:31:20 | LU0088087324 |
6.96 |
EUR |
659 |
XPAR | 00261350618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:31:20 | LU0088087324 |
6.96 |
EUR |
86 |
XPAR | 00261350619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:35:05 | LU0088087324 |
6.95 |
EUR |
695 |
XPAR | 00261351447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:37:18 | LU0088087324 |
6.94 |
EUR |
547 |
XPAR | 00261351896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:37:18 | LU0088087324 |
6.94 |
EUR |
749 |
XPAR | 00261351897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:37:18 | LU0088087324 |
6.94 |
EUR |
168 |
XPAR | 00261351898EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:37:18 | LU0088087324 |
6.94 |
EUR |
55 |
XPAR | 00261351899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:44:02 | LU0088087324 |
6.94 |
EUR |
941 |
XPAR | 00261353230EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:49:50 | LU0088087324 |
6.94 |
EUR |
38 |
XPAR | 00261354562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:49:50 | LU0088087324 |
6.94 |
EUR |
2,160 |
XPAR | 00261354563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:50:00 | LU0088087324 |
6.94 |
EUR |
930 |
XPAR | 00261354587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 11:58:08 | LU0088087324 |
6.92 |
EUR |
1,108 |
XPAR | 00261356544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:07:09 | LU0088087324 |
6.92 |
EUR |
2,400 |
XPAR | 00261358303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:07:09 | LU0088087324 |
6.91 |
EUR |
94 |
XPAR | 00261358304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:07:09 | LU0088087324 |
6.91 |
EUR |
224 |
XPAR | 00261358305EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:07:09 | LU0088087324 |
6.91 |
EUR |
583 |
XPAR | 00261358306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:14:06 | LU0088087324 |
6.90 |
EUR |
1,310 |
XPAR | 00261359832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:22:04 | LU0088087324 |
6.91 |
EUR |
733 |
XPAR | 00261361569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:22:04 | LU0088087324 |
6.91 |
EUR |
346 |
XPAR | 00261361570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:29:39 | LU0088087324 |
6.92 |
EUR |
1,170 |
XPAR | 00261362882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:29:39 | LU0088087324 |
6.92 |
EUR |
951 |
XPAR | 00261362884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:29:55 | LU0088087324 |
6.92 |
EUR |
678 |
XPAR | 00261362932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:32:39 | LU0088087324 |
6.92 |
EUR |
547 |
XPAR | 00261363378EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:37:51 | LU0088087324 |
6.91 |
EUR |
767 |
XPAR | 00261364412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:46:50 | LU0088087324 |
6.90 |
EUR |
233 |
XPAR | 00261366355EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:52:29 | LU0088087324 |
6.91 |
EUR |
2,097 |
XPAR | 00261367361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 12:52:29 | LU0088087324 |
6.91 |
EUR |
24 |
XPAR | 00261367364EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:03:17 | LU0088087324 |
6.90 |
EUR |
864 |
XPAR | 00261369424EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:03:50 | LU0088087324 |
6.90 |
EUR |
94 |
XPAR | 00261369541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:03:50 | LU0088087324 |
6.90 |
EUR |
678 |
XPAR | 00261369542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:11:44 | LU0088087324 |
6.93 |
EUR |
708 |
XPAR | 00261370783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:11:44 | LU0088087324 |
6.93 |
EUR |
289 |
XPAR | 00261370784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:11:44 | LU0088087324 |
6.93 |
EUR |
1,050 |
XPAR | 00261370785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:19:34 | LU0088087324 |
6.92 |
EUR |
724 |
XPAR | 00261372442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:25:15 | LU0088087324 |
6.92 |
EUR |
17 |
XPAR | 00261373407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:25:15 | LU0088087324 |
6.92 |
EUR |
677 |
XPAR | 00261373408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:28:11 | LU0088087324 |
6.92 |
EUR |
725 |
XPAR | 00261374037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
33 |
XPAR | 00261376105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
459 |
XPAR | 00261376106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
313 |
XPAR | 00261376107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
32 |
XPAR | 00261376108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
187 |
XPAR | 00261376109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:40:47 | LU0088087324 |
6.93 |
EUR |
176 |
XPAR | 00261376110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:45:16 | LU0088087324 |
6.94 |
EUR |
626 |
XPAR | 00261376754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:45:21 | LU0088087324 |
6.93 |
EUR |
303 |
XPAR | 00261376770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:45:21 | LU0088087324 |
6.93 |
EUR |
585 |
XPAR | 00261376771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:51:51 | LU0088087324 |
6.93 |
EUR |
971 |
XPAR | 00261377866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:52:32 | LU0088087324 |
6.92 |
EUR |
424 |
XPAR | 00261378004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:52:32 | LU0088087324 |
6.92 |
EUR |
96 |
XPAR | 00261378005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:59:43 | LU0088087324 |
6.92 |
EUR |
615 |
XPAR | 00261379256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:59:43 | LU0088087324 |
6.92 |
EUR |
197 |
XPAR | 00261379257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 13:59:43 | LU0088087324 |
6.92 |
EUR |
532 |
XPAR | 00261379258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:02:34 | LU0088087324 |
6.93 |
EUR |
137 |
XPAR | 00261379795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:02:34 | LU0088087324 |
6.93 |
EUR |
337 |
XPAR | 00261379796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:02:34 | LU0088087324 |
6.93 |
EUR |
388 |
XPAR | 00261379797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:11:13 | LU0088087324 |
6.94 |
EUR |
415 |
XPAR | 00261381397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:11:13 | LU0088087324 |
6.94 |
EUR |
296 |
XPAR | 00261381398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:13:13 | LU0088087324 |
6.94 |
EUR |
755 |
XPAR | 00261381683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:18:01 | LU0088087324 |
6.94 |
EUR |
759 |
XPAR | 00261382823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:18:05 | LU0088087324 |
6.94 |
EUR |
178 |
XPAR | 00261382833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:18:05 | LU0088087324 |
6.94 |
EUR |
656 |
XPAR | 00261382838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:22:13 | LU0088087324 |
6.95 |
EUR |
626 |
XPAR | 00261383795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:27:13 | LU0088087324 |
6.94 |
EUR |
492 |
XPAR | 00261384721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:27:13 | LU0088087324 |
6.94 |
EUR |
199 |
XPAR | 00261384722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:37:14 | LU0088087324 |
6.94 |
EUR |
91 |
XPAR | 00261386960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:37:33 | LU0088087324 |
6.94 |
EUR |
589 |
XPAR | 00261387021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:37:33 | LU0088087324 |
6.94 |
EUR |
294 |
XPAR | 00261387022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:37:38 | LU0088087324 |
6.94 |
EUR |
1,174 |
XPAR | 00261387037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:37:38 | LU0088087324 |
6.94 |
EUR |
1,179 |
XPAR | 00261387038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:44:42 | LU0088087324 |
6.93 |
EUR |
33 |
XPAR | 00261388503EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:46:11 | LU0088087324 |
6.94 |
EUR |
16 |
XPAR | 00261388717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:46:11 | LU0088087324 |
6.94 |
EUR |
896 |
XPAR | 00261388718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:46:52 | LU0088087324 |
6.94 |
EUR |
775 |
XPAR | 00261388853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:55:26 | LU0088087324 |
6.94 |
EUR |
40 |
XPAR | 00261391238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:55:26 | LU0088087324 |
6.94 |
EUR |
317 |
XPAR | 00261391239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:55:35 | LU0088087324 |
6.94 |
EUR |
88 |
XPAR | 00261391301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:55:35 | LU0088087324 |
6.94 |
EUR |
20 |
XPAR | 00261391302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:56:04 | LU0088087324 |
6.94 |
EUR |
53 |
XPAR | 00261391423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:56:04 | LU0088087324 |
6.94 |
EUR |
758 |
XPAR | 00261391424EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 14:56:04 | LU0088087324 |
6.94 |
EUR |
900 |
XPAR | 00261391425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:00:59 | LU0088087324 |
6.94 |
EUR |
540 |
XPAR | 00261392475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:07:36 | LU0088087324 |
6.95 |
EUR |
2,053 |
XPAR | 00261394369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:10:53 | LU0088087324 |
6.94 |
EUR |
762 |
XPAR | 00261395283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:10:53 | LU0088087324 |
6.94 |
EUR |
451 |
XPAR | 00261395284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:17:14 | LU0088087324 |
6.92 |
EUR |
740 |
XPAR | 00261396885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:17:14 | LU0088087324 |
6.92 |
EUR |
29 |
XPAR | 00261396886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:24:31 | LU0088087324 |
6.93 |
EUR |
2,212 |
XPAR | 00261398826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:24:31 | LU0088087324 |
6.93 |
EUR |
565 |
XPAR | 00261398827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:30:01 | LU0088087324 |
6.94 |
EUR |
985 |
XPAR | 00261400890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:31:15 | LU0088087324 |
6.93 |
EUR |
764 |
XPAR | 00261401715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:31:15 | LU0088087324 |
6.93 |
EUR |
673 |
XPAR | 00261401716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:34:18 | LU0088087324 |
6.92 |
EUR |
683 |
XPAR | 00261403207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:36:13 | LU0088087324 |
6.90 |
EUR |
803 |
XPAR | 00261404054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:37:07 | LU0088087324 |
6.90 |
EUR |
617 |
XPAR | 00261404425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:41:51 | LU0088087324 |
6.91 |
EUR |
2,133 |
XPAR | 00261407527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:43:11 | LU0088087324 |
6.90 |
EUR |
662 |
XPAR | 00261408285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:48:14 | LU0088087324 |
6.91 |
EUR |
632 |
XPAR | 00261410679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:50:44 | LU0088087324 |
6.91 |
EUR |
847 |
XPAR | 00261411879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:51:23 | LU0088087324 |
6.90 |
EUR |
367 |
XPAR | 00261412138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:51:23 | LU0088087324 |
6.90 |
EUR |
495 |
XPAR | 00261412139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:51:40 | LU0088087324 |
6.90 |
EUR |
40 |
XPAR | 00261412234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:55:57 | LU0088087324 |
6.92 |
EUR |
46 |
XPAR | 00261414006EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:55:57 | LU0088087324 |
6.92 |
EUR |
784 |
XPAR | 00261414007EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 15:56:07 | LU0088087324 |
6.92 |
EUR |
1,460 |
XPAR | 00261414074EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:01:11 | LU0088087324 |
6.93 |
EUR |
973 |
XPAR | 00261416377EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:01:11 | LU0088087324 |
6.93 |
EUR |
705 |
XPAR | 00261416378EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:03:27 | LU0088087324 |
6.94 |
EUR |
55 |
XPAR | 00261417449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:03:27 | LU0088087324 |
6.94 |
EUR |
568 |
XPAR | 00261417450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:05:01 | LU0088087324 |
6.94 |
EUR |
702 |
XPAR | 00261418143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:08:03 | LU0088087324 |
6.94 |
EUR |
122 |
XPAR | 00261419721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:08:03 | LU0088087324 |
6.94 |
EUR |
607 |
XPAR | 00261419722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:08:03 | LU0088087324 |
6.94 |
EUR |
62 |
XPAR | 00261419724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:08:03 | LU0088087324 |
6.94 |
EUR |
555 |
XPAR | 00261419726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:08:03 | LU0088087324 |
6.94 |
EUR |
737 |
XPAR | 00261419727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:12:26 | LU0088087324 |
6.94 |
EUR |
271 |
XPAR | 00261421727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:12:26 | LU0088087324 |
6.94 |
EUR |
380 |
XPAR | 00261421729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:12:26 | LU0088087324 |
6.94 |
EUR |
564 |
XPAR | 00261421730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:12:26 | LU0088087324 |
6.94 |
EUR |
282 |
XPAR | 00261421731EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:16:18 | LU0088087324 |
6.94 |
EUR |
592 |
XPAR | 00261423172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
750 |
XPAR | 00261423559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
190 |
XPAR | 00261423560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
268 |
XPAR | 00261423561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
147 |
XPAR | 00261423562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
26 |
XPAR | 00261423563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:08 | LU0088087324 |
6.94 |
EUR |
1 |
XPAR | 00261423564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:22 | LU0088087324 |
6.94 |
EUR |
537 |
XPAR | 00261423639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:17:22 | LU0088087324 |
6.94 |
EUR |
125 |
XPAR | 00261423640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:19:37 | LU0088087324 |
6.94 |
EUR |
637 |
XPAR | 00261424513EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:21:02 | LU0088087324 |
6.93 |
EUR |
636 |
XPAR | 00261425099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:21:02 | LU0088087324 |
6.93 |
EUR |
526 |
XPAR | 00261425100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:26:04 | LU0088087324 |
6.94 |
EUR |
749 |
XPAR | 00261427010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:27:36 | LU0088087324 |
6.93 |
EUR |
290 |
XPAR | 00261427679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:27:36 | LU0088087324 |
6.93 |
EUR |
677 |
XPAR | 00261427680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:27:36 | LU0088087324 |
6.93 |
EUR |
440 |
XPAR | 00261427681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:30:50 | LU0088087324 |
6.93 |
EUR |
591 |
XPAR | 00261429408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:31:14 | LU0088087324 |
6.93 |
EUR |
177 |
XPAR | 00261429583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:31:14 | LU0088087324 |
6.93 |
EUR |
1,304 |
XPAR | 00261429584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:31:28 | LU0088087324 |
6.92 |
EUR |
629 |
XPAR | 00261429686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:36:18 | LU0088087324 |
6.92 |
EUR |
200 |
XPAR | 00261431845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:36:18 | LU0088087324 |
6.92 |
EUR |
500 |
XPAR | 00261431846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:36:18 | LU0088087324 |
6.92 |
EUR |
1,558 |
XPAR | 00261431847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:41:31 | LU0088087324 |
6.93 |
EUR |
666 |
XPAR | 00261433812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:41:33 | LU0088087324 |
6.92 |
EUR |
494 |
XPAR | 00261433824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:41:37 | LU0088087324 |
6.92 |
EUR |
343 |
XPAR | 00261433848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:45:10 | LU0088087324 |
6.94 |
EUR |
37 |
XPAR | 00261435392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:45:10 | LU0088087324 |
6.94 |
EUR |
252 |
XPAR | 00261435393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:45:26 | LU0088087324 |
6.94 |
EUR |
2,046 |
XPAR | 00261435548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:45:26 | LU0088087324 |
6.93 |
EUR |
369 |
XPAR | 00261435549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:49:23 | LU0088087324 |
6.93 |
EUR |
611 |
XPAR | 00261437002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:49:23 | LU0088087324 |
6.93 |
EUR |
626 |
XPAR | 00261437003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:52:12 | LU0088087324 |
6.93 |
EUR |
697 |
XPAR | 00261438130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
187 |
XPAR | 00261440533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
139 |
XPAR | 00261440534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
44 |
XPAR | 00261440535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
51 |
XPAR | 00261440536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
67 |
XPAR | 00261440537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:57:49 | LU0088087324 |
6.93 |
EUR |
721 |
XPAR | 00261440538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:58:45 | LU0088087324 |
6.93 |
EUR |
976 |
XPAR | 00261441013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:58:45 | LU0088087324 |
6.93 |
EUR |
579 |
XPAR | 00261441014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:58:45 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00261441015EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 16:58:45 | LU0088087324 |
6.93 |
EUR |
144 |
XPAR | 00261441016EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:03:31 | LU0088087324 |
6.93 |
EUR |
504 |
XPAR | 00261444290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:03:31 | LU0088087324 |
6.93 |
EUR |
91 |
XPAR | 00261444291EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:03:31 | LU0088087324 |
6.93 |
EUR |
596 |
XPAR | 00261444292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:03:31 | LU0088087324 |
6.93 |
EUR |
1 |
XPAR | 00261444293EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
42 |
XPAR | 00261446219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
57 |
XPAR | 00261446220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
42 |
XPAR | 00261446221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
207 |
XPAR | 00261446222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
905 |
XPAR | 00261446223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.94 |
EUR |
997 |
XPAR | 00261446224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.93 |
EUR |
193 |
XPAR | 00261446236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:07:04 | LU0088087324 |
6.93 |
EUR |
567 |
XPAR | 00261446237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:08:07 | LU0088087324 |
6.93 |
EUR |
752 |
XPAR | 00261446651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:08:07 | LU0088087324 |
6.93 |
EUR |
391 |
XPAR | 00261446652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:11:45 | LU0088087324 |
6.93 |
EUR |
282 |
XPAR | 00261448846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:11:45 | LU0088087324 |
6.93 |
EUR |
420 |
XPAR | 00261448847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:14:37 | LU0088087324 |
6.93 |
EUR |
1,359 |
XPAR | 00261450337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:14:37 | LU0088087324 |
6.93 |
EUR |
900 |
XPAR | 00261450339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:16:19 | LU0088087324 |
6.93 |
EUR |
153 |
XPAR | 00261451415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:18:47 | LU0088087324 |
6.93 |
EUR |
519 |
XPAR | 00261453038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:19:41 | LU0088087324 |
6.92 |
EUR |
780 |
XPAR | 00261453681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:24:02 | LU0088087324 |
6.92 |
EUR |
295 |
XPAR | 00261456198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:24:20 | LU0088087324 |
6.92 |
EUR |
500 |
XPAR | 00261456352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:24:37 | LU0088087324 |
6.92 |
EUR |
28 |
XPAR | 00261456563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:24:53 | LU0088087324 |
6.92 |
EUR |
1 |
XPAR | 00261456743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:24:57 | LU0088087324 |
6.92 |
EUR |
55 |
XPAR | 00261456809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/04/2021 17:26:52 | LU0088087324 |
6.93 |
EUR |
2,740 |
XPAR | 00261458093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:00:16 | LU0088087324 |
6.96 |
EUR |
110 |
XPAR | 00261467671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:00:16 | LU0088087324 |
6.96 |
EUR |
730 |
XPAR | 00261467673EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:00:52 | LU0088087324 |
6.97 |
EUR |
332 |
XPAR | 00261468048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:02:44 | LU0088087324 |
6.97 |
EUR |
15 |
XPAR | 00261468447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:02:44 | LU0088087324 |
6.97 |
EUR |
553 |
XPAR | 00261468448EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:06:02 | LU0088087324 |
6.97 |
EUR |
673 |
XPAR | 00261469115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:06:02 | LU0088087324 |
6.97 |
EUR |
1,150 |
XPAR | 00261469116EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:08:12 | LU0088087324 |
6.99 |
EUR |
1,201 |
XPAR | 00261469668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:10:00 | LU0088087324 |
7.01 |
EUR |
855 |
XPAR | 00261470270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:12:44 | LU0088087324 |
7.03 |
EUR |
982 |
XPAR | 00261471062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:16:07 | LU0088087324 |
7.03 |
EUR |
751 |
XPAR | 00261472088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:19:27 | LU0088087324 |
7.03 |
EUR |
843 |
XPAR | 00261472866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:20:44 | LU0088087324 |
7.03 |
EUR |
872 |
XPAR | 00261473097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:23:54 | LU0088087324 |
7.01 |
EUR |
778 |
XPAR | 00261473857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:28:41 | LU0088087324 |
7.01 |
EUR |
1,199 |
XPAR | 00261474955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:28:41 | LU0088087324 |
7.01 |
EUR |
1,052 |
XPAR | 00261474957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:30:04 | LU0088087324 |
7.00 |
EUR |
790 |
XPAR | 00261475292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:34:39 | LU0088087324 |
6.99 |
EUR |
820 |
XPAR | 00261476319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:37:44 | LU0088087324 |
6.99 |
EUR |
743 |
XPAR | 00261477035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:37:44 | LU0088087324 |
6.99 |
EUR |
823 |
XPAR | 00261477036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:38:38 | LU0088087324 |
6.99 |
EUR |
783 |
XPAR | 00261477241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:43:12 | LU0088087324 |
6.99 |
EUR |
397 |
XPAR | 00261478344EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:43:12 | LU0088087324 |
6.99 |
EUR |
419 |
XPAR | 00261478345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:44:50 | LU0088087324 |
6.99 |
EUR |
756 |
XPAR | 00261478777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:45:28 | LU0088087324 |
6.99 |
EUR |
434 |
XPAR | 00261478835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:45:28 | LU0088087324 |
6.99 |
EUR |
350 |
XPAR | 00261478836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:52:54 | LU0088087324 |
6.98 |
EUR |
362 |
XPAR | 00261480460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:52:54 | LU0088087324 |
6.98 |
EUR |
1,007 |
XPAR | 00261480461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:52:54 | LU0088087324 |
6.98 |
EUR |
423 |
XPAR | 00261480462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:52:54 | LU0088087324 |
6.97 |
EUR |
858 |
XPAR | 00261480464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:55:19 | LU0088087324 |
6.97 |
EUR |
718 |
XPAR | 00261481181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:59:25 | LU0088087324 |
6.96 |
EUR |
55 |
XPAR | 00261482287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 09:59:25 | LU0088087324 |
6.96 |
EUR |
700 |
XPAR | 00261482288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:01:08 | LU0088087324 |
6.96 |
EUR |
194 |
XPAR | 00261482689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:05:16 | LU0088087324 |
6.95 |
EUR |
771 |
XPAR | 00261483757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:06:06 | LU0088087324 |
6.95 |
EUR |
656 |
XPAR | 00261483928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:07:06 | LU0088087324 |
6.95 |
EUR |
969 |
XPAR | 00261484092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:07:06 | LU0088087324 |
6.95 |
EUR |
149 |
XPAR | 00261484093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:07:06 | LU0088087324 |
6.95 |
EUR |
359 |
XPAR | 00261484094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:07:06 | LU0088087324 |
6.95 |
EUR |
359 |
XPAR | 00261484095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:12:56 | LU0088087324 |
6.95 |
EUR |
62 |
XPAR | 00261485461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:12:56 | LU0088087324 |
6.95 |
EUR |
62 |
XPAR | 00261485469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:13:55 | LU0088087324 |
6.95 |
EUR |
622 |
XPAR | 00261485676EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:22:18 | LU0088087324 |
6.95 |
EUR |
1,249 |
XPAR | 00261487646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:22:28 | LU0088087324 |
6.95 |
EUR |
1,539 |
XPAR | 00261487698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:22:28 | LU0088087324 |
6.95 |
EUR |
1,208 |
XPAR | 00261487700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:28:04 | LU0088087324 |
6.93 |
EUR |
750 |
XPAR | 00261488732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:39:09 | LU0088087324 |
6.96 |
EUR |
559 |
XPAR | 00261490925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:39:09 | LU0088087324 |
6.96 |
EUR |
352 |
XPAR | 00261490926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:39:09 | LU0088087324 |
6.96 |
EUR |
215 |
XPAR | 00261490927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:39:29 | LU0088087324 |
6.96 |
EUR |
204 |
XPAR | 00261490988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:39:29 | LU0088087324 |
6.96 |
EUR |
745 |
XPAR | 00261490989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:47:55 | LU0088087324 |
6.96 |
EUR |
1,142 |
XPAR | 00261492686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:47:55 | LU0088087324 |
6.96 |
EUR |
1,494 |
XPAR | 00261492687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:49:45 | LU0088087324 |
6.96 |
EUR |
75 |
XPAR | 00261493097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:49:45 | LU0088087324 |
6.96 |
EUR |
81 |
XPAR | 00261493098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:49:45 | LU0088087324 |
6.96 |
EUR |
36 |
XPAR | 00261493099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 10:59:43 | LU0088087324 |
6.98 |
EUR |
33 |
XPAR | 00261495696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:00:06 | LU0088087324 |
6.98 |
EUR |
394 |
XPAR | 00261495772EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:00:06 | LU0088087324 |
6.98 |
EUR |
1,890 |
XPAR | 00261495773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:00:06 | LU0088087324 |
6.97 |
EUR |
1,405 |
XPAR | 00261495775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:05:59 | LU0088087324 |
6.96 |
EUR |
1,048 |
XPAR | 00261496813EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:09:27 | LU0088087324 |
6.96 |
EUR |
837 |
XPAR | 00261497530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:10:51 | LU0088087324 |
6.95 |
EUR |
423 |
XPAR | 00261497865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:14:44 | LU0088087324 |
6.95 |
EUR |
727 |
XPAR | 00261498619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:19:53 | LU0088087324 |
6.95 |
EUR |
629 |
XPAR | 00261499562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:21:01 | LU0088087324 |
6.95 |
EUR |
685 |
XPAR | 00261499744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:24:03 | LU0088087324 |
6.94 |
EUR |
633 |
XPAR | 00261500250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:24:03 | LU0088087324 |
6.94 |
EUR |
582 |
XPAR | 00261500251EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:24:03 | LU0088087324 |
6.94 |
EUR |
408 |
XPAR | 00261500252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:32:47 | LU0088087324 |
6.95 |
EUR |
1,946 |
XPAR | 00261501796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:37:04 | LU0088087324 |
6.95 |
EUR |
531 |
XPAR | 00261502625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 11:44:57 | LU0088087324 |
6.96 |
EUR |
2,092 |
XPAR | 00261504236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:00:05 | LU0088087324 |
6.97 |
EUR |
2,544 |
XPAR | 00261507486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:05:14 | LU0088087324 |
6.98 |
EUR |
378 |
XPAR | 00261508438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:05:14 | LU0088087324 |
6.98 |
EUR |
1,654 |
XPAR | 00261508439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:07:03 | LU0088087324 |
6.98 |
EUR |
2,027 |
XPAR | 00261508763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:10:30 | LU0088087324 |
6.97 |
EUR |
643 |
XPAR | 00261509334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:15:17 | LU0088087324 |
6.96 |
EUR |
739 |
XPAR | 00261510124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:16:33 | LU0088087324 |
6.95 |
EUR |
309 |
XPAR | 00261510367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:25:30 | LU0088087324 |
6.94 |
EUR |
819 |
XPAR | 00261511984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:26:27 | LU0088087324 |
6.94 |
EUR |
814 |
XPAR | 00261512136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:30:32 | LU0088087324 |
6.93 |
EUR |
857 |
XPAR | 00261512655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:42:28 | LU0088087324 |
6.93 |
EUR |
810 |
XPAR | 00261514577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:42:28 | LU0088087324 |
6.93 |
EUR |
788 |
XPAR | 00261514578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:44:05 | LU0088087324 |
6.92 |
EUR |
857 |
XPAR | 00261514808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:47:05 | LU0088087324 |
6.92 |
EUR |
536 |
XPAR | 00261515388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:49:31 | LU0088087324 |
6.91 |
EUR |
525 |
XPAR | 00261515774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 12:59:55 | LU0088087324 |
6.92 |
EUR |
819 |
XPAR | 00261517652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:06:13 | LU0088087324 |
6.91 |
EUR |
895 |
XPAR | 00261518746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:06:13 | LU0088087324 |
6.91 |
EUR |
734 |
XPAR | 00261518747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:07:03 | LU0088087324 |
6.90 |
EUR |
829 |
XPAR | 00261518830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:07:03 | LU0088087324 |
6.90 |
EUR |
120 |
XPAR | 00261518831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:14:37 | LU0088087324 |
6.91 |
EUR |
465 |
XPAR | 00261520099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:14:37 | LU0088087324 |
6.91 |
EUR |
606 |
XPAR | 00261520100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:21:04 | LU0088087324 |
6.91 |
EUR |
299 |
XPAR | 00261521243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:21:04 | LU0088087324 |
6.91 |
EUR |
819 |
XPAR | 00261521244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:25:50 | LU0088087324 |
6.90 |
EUR |
481 |
XPAR | 00261522121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:27:18 | LU0088087324 |
6.90 |
EUR |
160 |
XPAR | 00261522371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:37:46 | LU0088087324 |
6.89 |
EUR |
813 |
XPAR | 00261523888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:37:46 | LU0088087324 |
6.89 |
EUR |
421 |
XPAR | 00261523889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:42:09 | LU0088087324 |
6.89 |
EUR |
1,376 |
XPAR | 00261524426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:42:09 | LU0088087324 |
6.89 |
EUR |
630 |
XPAR | 00261524427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:42:57 | LU0088087324 |
6.89 |
EUR |
527 |
XPAR | 00261524545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:49:47 | LU0088087324 |
6.88 |
EUR |
529 |
XPAR | 00261525492EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 13:58:25 | LU0088087324 |
6.89 |
EUR |
737 |
XPAR | 00261526675EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:02:19 | LU0088087324 |
6.89 |
EUR |
903 |
XPAR | 00261527195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:03:20 | LU0088087324 |
6.89 |
EUR |
669 |
XPAR | 00261527372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:07:50 | LU0088087324 |
6.87 |
EUR |
546 |
XPAR | 00261528024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:15:06 | LU0088087324 |
6.87 |
EUR |
820 |
XPAR | 00261529249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:22:10 | LU0088087324 |
6.88 |
EUR |
674 |
XPAR | 00261530857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:28:15 | LU0088087324 |
6.88 |
EUR |
497 |
XPAR | 00261531976EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:32:58 | LU0088087324 |
6.88 |
EUR |
2,047 |
XPAR | 00261532958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:35:41 | LU0088087324 |
6.88 |
EUR |
736 |
XPAR | 00261533555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:41:25 | LU0088087324 |
6.89 |
EUR |
900 |
XPAR | 00261534608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:41:25 | LU0088087324 |
6.89 |
EUR |
900 |
XPAR | 00261534609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:41:25 | LU0088087324 |
6.88 |
EUR |
720 |
XPAR | 00261534610EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:41:25 | LU0088087324 |
6.89 |
EUR |
88 |
XPAR | 00261534611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:41:51 | LU0088087324 |
6.88 |
EUR |
350 |
XPAR | 00261534695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:46:08 | LU0088087324 |
6.87 |
EUR |
361 |
XPAR | 00261535547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:46:08 | LU0088087324 |
6.87 |
EUR |
359 |
XPAR | 00261535548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:47:26 | LU0088087324 |
6.87 |
EUR |
257 |
XPAR | 00261535789EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:49:59 | LU0088087324 |
6.87 |
EUR |
553 |
XPAR | 00261536382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 14:52:11 | LU0088087324 |
6.86 |
EUR |
248 |
XPAR | 00261536861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:00:54 | LU0088087324 |
6.85 |
EUR |
1,878 |
XPAR | 00261538550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:04:03 | LU0088087324 |
6.85 |
EUR |
943 |
XPAR | 00261539327EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:04:03 | LU0088087324 |
6.85 |
EUR |
194 |
XPAR | 00261539328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:06:29 | LU0088087324 |
6.85 |
EUR |
249 |
XPAR | 00261540054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:09:17 | LU0088087324 |
6.85 |
EUR |
679 |
XPAR | 00261541046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:13:53 | LU0088087324 |
6.85 |
EUR |
754 |
XPAR | 00261542285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:17:22 | LU0088087324 |
6.84 |
EUR |
780 |
XPAR | 00261543233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:17:22 | LU0088087324 |
6.84 |
EUR |
774 |
XPAR | 00261543234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:21:42 | LU0088087324 |
6.85 |
EUR |
1,060 |
XPAR | 00261544478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:21:42 | LU0088087324 |
6.85 |
EUR |
497 |
XPAR | 00261544479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:22:36 | LU0088087324 |
6.85 |
EUR |
367 |
XPAR | 00261544719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:22:36 | LU0088087324 |
6.85 |
EUR |
96 |
XPAR | 00261544720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:23:09 | LU0088087324 |
6.85 |
EUR |
321 |
XPAR | 00261544863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:26:48 | LU0088087324 |
6.84 |
EUR |
170 |
XPAR | 00261546032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
249 |
XPAR | 00261547856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
454 |
XPAR | 00261547857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
939 |
XPAR | 00261547858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
205 |
XPAR | 00261547859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
39 |
XPAR | 00261547860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:31:47 | LU0088087324 |
6.84 |
EUR |
293 |
XPAR | 00261547861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:38:03 | LU0088087324 |
6.85 |
EUR |
630 |
XPAR | 00261550539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:38:12 | LU0088087324 |
6.85 |
EUR |
1,652 |
XPAR | 00261550631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:42:36 | LU0088087324 |
6.84 |
EUR |
671 |
XPAR | 00261552284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:42:36 | LU0088087324 |
6.84 |
EUR |
429 |
XPAR | 00261552290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:42:58 | LU0088087324 |
6.84 |
EUR |
165 |
XPAR | 00261552418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:42:58 | LU0088087324 |
6.84 |
EUR |
587 |
XPAR | 00261552419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:42:58 | LU0088087324 |
6.84 |
EUR |
413 |
XPAR | 00261552420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:43:13 | LU0088087324 |
6.84 |
EUR |
30 |
XPAR | 00261552532EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:44:15 | LU0088087324 |
6.83 |
EUR |
725 |
XPAR | 00261552826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:47:00 | LU0088087324 |
6.83 |
EUR |
407 |
XPAR | 00261553734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:50:21 | LU0088087324 |
6.83 |
EUR |
684 |
XPAR | 00261554856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:50:21 | LU0088087324 |
6.83 |
EUR |
836 |
XPAR | 00261554857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:52:06 | LU0088087324 |
6.83 |
EUR |
654 |
XPAR | 00261555536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:54:22 | LU0088087324 |
6.83 |
EUR |
923 |
XPAR | 00261556272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 15:58:03 | LU0088087324 |
6.85 |
EUR |
2,227 |
XPAR | 00261557545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:00:11 | LU0088087324 |
6.84 |
EUR |
752 |
XPAR | 00261558225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:00:11 | LU0088087324 |
6.84 |
EUR |
319 |
XPAR | 00261558226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:05:06 | LU0088087324 |
6.86 |
EUR |
900 |
XPAR | 00261560091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:05:06 | LU0088087324 |
6.86 |
EUR |
570 |
XPAR | 00261560092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:05:06 | LU0088087324 |
6.86 |
EUR |
900 |
XPAR | 00261560093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:06:39 | LU0088087324 |
6.85 |
EUR |
329 |
XPAR | 00261560703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:09:00 | LU0088087324 |
6.85 |
EUR |
357 |
XPAR | 00261561647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:09:00 | LU0088087324 |
6.85 |
EUR |
641 |
XPAR | 00261561648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:13:09 | LU0088087324 |
6.85 |
EUR |
11 |
XPAR | 00261563107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:14:12 | LU0088087324 |
6.85 |
EUR |
750 |
XPAR | 00261563554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:15:10 | LU0088087324 |
6.86 |
EUR |
299 |
XPAR | 00261563913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:15:10 | LU0088087324 |
6.86 |
EUR |
415 |
XPAR | 00261563914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:15:10 | LU0088087324 |
6.86 |
EUR |
54 |
XPAR | 00261563915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:15:10 | LU0088087324 |
6.86 |
EUR |
1,332 |
XPAR | 00261563916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:18:29 | LU0088087324 |
6.85 |
EUR |
376 |
XPAR | 00261565000EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:18:29 | LU0088087324 |
6.85 |
EUR |
714 |
XPAR | 00261565001EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:13 | LU0088087324 |
6.86 |
EUR |
200 |
XPAR | 00261566297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:13 | LU0088087324 |
6.86 |
EUR |
288 |
XPAR | 00261566298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:13 | LU0088087324 |
6.86 |
EUR |
357 |
XPAR | 00261566299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:13 | LU0088087324 |
6.86 |
EUR |
642 |
XPAR | 00261566300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:13 | LU0088087324 |
6.86 |
EUR |
180 |
XPAR | 00261566301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:22:23 | LU0088087324 |
6.86 |
EUR |
516 |
XPAR | 00261566345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:26:30 | LU0088087324 |
6.86 |
EUR |
1 |
XPAR | 00261567996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:26:30 | LU0088087324 |
6.86 |
EUR |
815 |
XPAR | 00261567997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:26:30 | LU0088087324 |
6.86 |
EUR |
68 |
XPAR | 00261567998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:26:30 | LU0088087324 |
6.86 |
EUR |
281 |
XPAR | 00261567999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:29:17 | LU0088087324 |
6.86 |
EUR |
1,152 |
XPAR | 00261569321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:29:17 | LU0088087324 |
6.86 |
EUR |
146 |
XPAR | 00261569322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:32:27 | LU0088087324 |
6.86 |
EUR |
429 |
XPAR | 00261570786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:32:27 | LU0088087324 |
6.86 |
EUR |
363 |
XPAR | 00261570787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:36:15 | LU0088087324 |
6.86 |
EUR |
900 |
XPAR | 00261572606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:36:15 | LU0088087324 |
6.86 |
EUR |
761 |
XPAR | 00261572607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:36:15 | LU0088087324 |
6.86 |
EUR |
1,410 |
XPAR | 00261572608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:40:05 | LU0088087324 |
6.85 |
EUR |
425 |
XPAR | 00261574436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:43:28 | LU0088087324 |
6.85 |
EUR |
1,800 |
XPAR | 00261576013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:43:28 | LU0088087324 |
6.85 |
EUR |
421 |
XPAR | 00261576014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:48:29 | LU0088087324 |
6.86 |
EUR |
36 |
XPAR | 00261578279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:48:30 | LU0088087324 |
6.86 |
EUR |
855 |
XPAR | 00261578281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:48:30 | LU0088087324 |
6.86 |
EUR |
1,320 |
XPAR | 00261578282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:48:42 | LU0088087324 |
6.86 |
EUR |
603 |
XPAR | 00261578382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:53:01 | LU0088087324 |
6.85 |
EUR |
1,149 |
XPAR | 00261580777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:57:35 | LU0088087324 |
6.85 |
EUR |
424 |
XPAR | 00261583430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:57:35 | LU0088087324 |
6.85 |
EUR |
900 |
XPAR | 00261583431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 16:57:35 | LU0088087324 |
6.85 |
EUR |
795 |
XPAR | 00261583432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:00:10 | LU0088087324 |
6.85 |
EUR |
29 |
XPAR | 00261585226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:00:10 | LU0088087324 |
6.85 |
EUR |
614 |
XPAR | 00261585228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:00:10 | LU0088087324 |
6.85 |
EUR |
199 |
XPAR | 00261585229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:02:37 | LU0088087324 |
6.85 |
EUR |
1,630 |
XPAR | 00261588010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:02:37 | LU0088087324 |
6.85 |
EUR |
358 |
XPAR | 00261588011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:10:22 | LU0088087324 |
6.86 |
EUR |
2,742 |
XPAR | 00261593195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:10:22 | LU0088087324 |
6.86 |
EUR |
623 |
XPAR | 00261593197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:13:51 | LU0088087324 |
6.85 |
EUR |
2,094 |
XPAR | 00261595136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:19:56 | LU0088087324 |
6.87 |
EUR |
617 |
XPAR | 00261598984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:19:56 | LU0088087324 |
6.87 |
EUR |
2,320 |
XPAR | 00261598985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:19:56 | LU0088087324 |
6.87 |
EUR |
61 |
XPAR | 00261598986EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:20:54 | LU0088087324 |
6.86 |
EUR |
487 |
XPAR | 00261599648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:24:32 | LU0088087324 |
6.86 |
EUR |
771 |
XPAR | 00261602335EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:24:32 | LU0088087324 |
6.86 |
EUR |
174 |
XPAR | 00261602336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:24:32 | LU0088087324 |
6.86 |
EUR |
443 |
XPAR | 00261602337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:24:32 | LU0088087324 |
6.86 |
EUR |
413 |
XPAR | 00261602338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:25:41 | LU0088087324 |
6.87 |
EUR |
166 |
XPAR | 00261603065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/04/2021 17:25:42 | LU0088087324 |
6.87 |
EUR |
492 |
XPAR | 00261603067EXPA1 | ||
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210413005608/fr/