Sponsorisé par Businesswire
| Déclaration des transactions sur actions propres réalisées du 05/07/2021 au 09/07/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| SES | 05/07/2021 | LU0088087324 |
300,000 |
6.68 |
XPAR | ||||||
| SES | 06/07/2021 | LU0088087324 |
300,000 |
6.63 |
XPAR | ||||||
| SES | 07/07/2021 | LU0088087324 |
300,000 |
6.64 |
XPAR | ||||||
| SES | 08/07/2021 | LU0088087324 |
300,000 |
6.61 |
XPAR | ||||||
| SES | 09/07/2021 | LU0088087324 |
300,000 |
6.69 |
XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
1,500,000 |
6.65 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:01:40 | LU0088087324 |
6.62 |
EUR |
929 |
XPAR | 00270910451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:03:19 | LU0088087324 |
6.62 |
EUR |
2,627 |
XPAR | 00270910644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:06:40 | LU0088087324 |
6.60 |
EUR |
439 |
XPAR | 00270911058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:06:40 | LU0088087324 |
6.60 |
EUR |
2,311 |
XPAR | 00270911059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:09:59 | LU0088087324 |
6.59 |
EUR |
2,916 |
XPAR | 00270911422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:11:44 | LU0088087324 |
6.58 |
EUR |
901 |
XPAR | 00270911642EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:16:08 | LU0088087324 |
6.59 |
EUR |
236 |
XPAR | 00270912471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:16:08 | LU0088087324 |
6.59 |
EUR |
418 |
XPAR | 00270912472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:16:08 | LU0088087324 |
6.58 |
EUR |
850 |
XPAR | 00270912473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:16:08 | LU0088087324 |
6.58 |
EUR |
79 |
XPAR | 00270912474EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:16:08 | LU0088087324 |
6.59 |
EUR |
262 |
XPAR | 00270912475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:21:11 | LU0088087324 |
6.60 |
EUR |
5,017 |
XPAR | 00270913011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:21:11 | LU0088087324 |
6.60 |
EUR |
1,408 |
XPAR | 00270913012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:23:30 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00270913256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:23:30 | LU0088087324 |
6.59 |
EUR |
340 |
XPAR | 00270913257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:23:30 | LU0088087324 |
6.59 |
EUR |
366 |
XPAR | 00270913258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
369 |
XPAR | 00270913435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
260 |
XPAR | 00270913436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
422 |
XPAR | 00270913437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
153 |
XPAR | 00270913438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
334 |
XPAR | 00270913439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:25:31 | LU0088087324 |
6.59 |
EUR |
635 |
XPAR | 00270913440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:28:07 | LU0088087324 |
6.58 |
EUR |
383 |
XPAR | 00270913640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:29:05 | LU0088087324 |
6.59 |
EUR |
1,153 |
XPAR | 00270913729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:32:54 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00270914045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:32:54 | LU0088087324 |
6.61 |
EUR |
800 |
XPAR | 00270914046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:36:25 | LU0088087324 |
6.61 |
EUR |
1,811 |
XPAR | 00270914392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:36:25 | LU0088087324 |
6.61 |
EUR |
1,994 |
XPAR | 00270914393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:38:06 | LU0088087324 |
6.61 |
EUR |
882 |
XPAR | 00270914601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:42:36 | LU0088087324 |
6.62 |
EUR |
2,020 |
XPAR | 00270914996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:42:36 | LU0088087324 |
6.62 |
EUR |
237 |
XPAR | 00270914997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:42:36 | LU0088087324 |
6.62 |
EUR |
146 |
XPAR | 00270914998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:45:22 | LU0088087324 |
6.63 |
EUR |
2,573 |
XPAR | 00270915242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:45:22 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00270915243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:45:22 | LU0088087324 |
6.63 |
EUR |
161 |
XPAR | 00270915244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:48:42 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00270915543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:48:42 | LU0088087324 |
6.62 |
EUR |
1,341 |
XPAR | 00270915544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:54:45 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00270916068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:54:45 | LU0088087324 |
6.62 |
EUR |
657 |
XPAR | 00270916069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:54:45 | LU0088087324 |
6.62 |
EUR |
850 |
XPAR | 00270916070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:54:45 | LU0088087324 |
6.62 |
EUR |
721 |
XPAR | 00270916071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 09:57:56 | LU0088087324 |
6.61 |
EUR |
646 |
XPAR | 00270916353EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:05:11 | LU0088087324 |
6.62 |
EUR |
25 |
XPAR | 00270917201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:05:11 | LU0088087324 |
6.62 |
EUR |
2,925 |
XPAR | 00270917202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:05:43 | LU0088087324 |
6.62 |
EUR |
2,559 |
XPAR | 00270917297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:05:43 | LU0088087324 |
6.62 |
EUR |
973 |
XPAR | 00270917298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:12:46 | LU0088087324 |
6.64 |
EUR |
1,940 |
XPAR | 00270918492EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:12:46 | LU0088087324 |
6.64 |
EUR |
2,198 |
XPAR | 00270918493EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:12:46 | LU0088087324 |
6.64 |
EUR |
132 |
XPAR | 00270918494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:16:56 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270918957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:16:56 | LU0088087324 |
6.64 |
EUR |
450 |
XPAR | 00270918958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:16:56 | LU0088087324 |
6.64 |
EUR |
139 |
XPAR | 00270918959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:16:56 | LU0088087324 |
6.64 |
EUR |
1,059 |
XPAR | 00270918960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:18:05 | LU0088087324 |
6.64 |
EUR |
141 |
XPAR | 00270919118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:18:52 | LU0088087324 |
6.63 |
EUR |
548 |
XPAR | 00270919201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:22:50 | LU0088087324 |
6.63 |
EUR |
890 |
XPAR | 00270919793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:25:00 | LU0088087324 |
6.63 |
EUR |
180 |
XPAR | 00270920157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:25:00 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00270920158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:25:00 | LU0088087324 |
6.63 |
EUR |
434 |
XPAR | 00270920159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:25:02 | LU0088087324 |
6.63 |
EUR |
1,179 |
XPAR | 00270920160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:27:45 | LU0088087324 |
6.62 |
EUR |
238 |
XPAR | 00270920566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:31:13 | LU0088087324 |
6.63 |
EUR |
2,493 |
XPAR | 00270920969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:35:05 | LU0088087324 |
6.63 |
EUR |
180 |
XPAR | 00270921400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:35:05 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00270921401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:35:05 | LU0088087324 |
6.63 |
EUR |
388 |
XPAR | 00270921402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:38:07 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270921717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:38:07 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270921718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:38:07 | LU0088087324 |
6.64 |
EUR |
430 |
XPAR | 00270921719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:38:07 | LU0088087324 |
6.64 |
EUR |
91 |
XPAR | 00270921720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:40:30 | LU0088087324 |
6.63 |
EUR |
529 |
XPAR | 00270921999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:43:28 | LU0088087324 |
6.64 |
EUR |
823 |
XPAR | 00270922255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:11 | LU0088087324 |
6.64 |
EUR |
42 |
XPAR | 00270922586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:11 | LU0088087324 |
6.64 |
EUR |
414 |
XPAR | 00270922587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:11 | LU0088087324 |
6.64 |
EUR |
251 |
XPAR | 00270922588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:11 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270922589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:11 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00270922590EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:46:13 | LU0088087324 |
6.64 |
EUR |
952 |
XPAR | 00270922591EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:51:20 | LU0088087324 |
6.64 |
EUR |
2,420 |
XPAR | 00270923149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270923826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00270923827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
158 |
XPAR | 00270923828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
383 |
XPAR | 00270923829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
434 |
XPAR | 00270923830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 10:57:40 | LU0088087324 |
6.64 |
EUR |
252 |
XPAR | 00270923831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:01:58 | LU0088087324 |
6.63 |
EUR |
17 |
XPAR | 00270924297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:01:59 | LU0088087324 |
6.63 |
EUR |
597 |
XPAR | 00270924300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:03:19 | LU0088087324 |
6.62 |
EUR |
776 |
XPAR | 00270924439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:03:54 | LU0088087324 |
6.62 |
EUR |
202 |
XPAR | 00270924537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:03:54 | LU0088087324 |
6.62 |
EUR |
1,388 |
XPAR | 00270924538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:03:54 | LU0088087324 |
6.62 |
EUR |
354 |
XPAR | 00270924539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:08:06 | LU0088087324 |
6.62 |
EUR |
1,069 |
XPAR | 00270925100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:27 | LU0088087324 |
6.63 |
EUR |
344 |
XPAR | 00270926093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:27 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00270926094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:27 | LU0088087324 |
6.63 |
EUR |
230 |
XPAR | 00270926095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:30 | LU0088087324 |
6.63 |
EUR |
1,028 |
XPAR | 00270926100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:30 | LU0088087324 |
6.63 |
EUR |
1,456 |
XPAR | 00270926101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:30 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00270926102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:16:30 | LU0088087324 |
6.63 |
EUR |
428 |
XPAR | 00270926103EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:26:06 | LU0088087324 |
6.64 |
EUR |
3,992 |
XPAR | 00270927168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:26:06 | LU0088087324 |
6.64 |
EUR |
586 |
XPAR | 00270927169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:29:04 | LU0088087324 |
6.63 |
EUR |
306 |
XPAR | 00270927489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:29:04 | LU0088087324 |
6.63 |
EUR |
228 |
XPAR | 00270927490EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:36:09 | LU0088087324 |
6.64 |
EUR |
1,204 |
XPAR | 00270928166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:36:09 | LU0088087324 |
6.64 |
EUR |
72 |
XPAR | 00270928167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:36:09 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00270928169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:00 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00270929060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:00 | LU0088087324 |
6.64 |
EUR |
195 |
XPAR | 00270929061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:16 | LU0088087324 |
6.65 |
EUR |
1,125 |
XPAR | 00270929070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:16 | LU0088087324 |
6.65 |
EUR |
835 |
XPAR | 00270929071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:21 | LU0088087324 |
6.65 |
EUR |
2,500 |
XPAR | 00270929087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:44:21 | LU0088087324 |
6.65 |
EUR |
552 |
XPAR | 00270929088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:57:34 | LU0088087324 |
6.67 |
EUR |
3,750 |
XPAR | 00270930702EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:57:34 | LU0088087324 |
6.67 |
EUR |
2,610 |
XPAR | 00270930703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 11:57:34 | LU0088087324 |
6.67 |
EUR |
211 |
XPAR | 00270930704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:00:56 | LU0088087324 |
6.67 |
EUR |
508 |
XPAR | 00270931068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:03:01 | LU0088087324 |
6.67 |
EUR |
4 |
XPAR | 00270931311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:03:05 | LU0088087324 |
6.67 |
EUR |
1,960 |
XPAR | 00270931318EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:03:05 | LU0088087324 |
6.67 |
EUR |
672 |
XPAR | 00270931319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:03:05 | LU0088087324 |
6.67 |
EUR |
63 |
XPAR | 00270931320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:08:52 | LU0088087324 |
6.67 |
EUR |
55 |
XPAR | 00270932033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:08:52 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00270932035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:08:56 | LU0088087324 |
6.67 |
EUR |
1,704 |
XPAR | 00270932039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:11:32 | LU0088087324 |
6.66 |
EUR |
593 |
XPAR | 00270932297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:14:03 | LU0088087324 |
6.65 |
EUR |
840 |
XPAR | 00270932504EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
900 |
XPAR | 00270933238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
422 |
XPAR | 00270933239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00270933240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
215 |
XPAR | 00270933241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
264 |
XPAR | 00270933242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:21:17 | LU0088087324 |
6.66 |
EUR |
838 |
XPAR | 00270933243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:28:02 | LU0088087324 |
6.66 |
EUR |
850 |
XPAR | 00270934050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:28:02 | LU0088087324 |
6.66 |
EUR |
169 |
XPAR | 00270934051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:28:26 | LU0088087324 |
6.66 |
EUR |
136 |
XPAR | 00270934080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:28:26 | LU0088087324 |
6.66 |
EUR |
1,569 |
XPAR | 00270934081EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:30:05 | LU0088087324 |
6.66 |
EUR |
433 |
XPAR | 00270934168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:34:09 | LU0088087324 |
6.67 |
EUR |
858 |
XPAR | 00270934549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:37:06 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00270934820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:37:06 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00270934821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:37:06 | LU0088087324 |
6.67 |
EUR |
174 |
XPAR | 00270934822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:37:06 | LU0088087324 |
6.67 |
EUR |
434 |
XPAR | 00270934823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:37:06 | LU0088087324 |
6.67 |
EUR |
158 |
XPAR | 00270934824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:44:10 | LU0088087324 |
6.67 |
EUR |
2,514 |
XPAR | 00270935592EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:51:23 | LU0088087324 |
6.68 |
EUR |
1,454 |
XPAR | 00270936381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:51:23 | LU0088087324 |
6.68 |
EUR |
1,122 |
XPAR | 00270936382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:51:23 | LU0088087324 |
6.68 |
EUR |
18 |
XPAR | 00270936383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 12:58:49 | LU0088087324 |
6.69 |
EUR |
2,741 |
XPAR | 00270937035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:02:48 | LU0088087324 |
6.69 |
EUR |
413 |
XPAR | 00270937546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:10:32 | LU0088087324 |
6.70 |
EUR |
264 |
XPAR | 00270938315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:10:32 | LU0088087324 |
6.70 |
EUR |
3,271 |
XPAR | 00270938316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:12:00 | LU0088087324 |
6.69 |
EUR |
712 |
XPAR | 00270938465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:18:27 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00270939703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:18:27 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00270939704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:18:27 | LU0088087324 |
6.69 |
EUR |
233 |
XPAR | 00270939705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:18:27 | LU0088087324 |
6.69 |
EUR |
410 |
XPAR | 00270939706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:24:15 | LU0088087324 |
6.69 |
EUR |
862 |
XPAR | 00270940264EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:27:24 | LU0088087324 |
6.69 |
EUR |
832 |
XPAR | 00270940531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:31:34 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00270940926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:31:34 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00270940927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:31:34 | LU0088087324 |
6.69 |
EUR |
234 |
XPAR | 00270940928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:31:34 | LU0088087324 |
6.69 |
EUR |
410 |
XPAR | 00270940929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:41:58 | LU0088087324 |
6.68 |
EUR |
1,284 |
XPAR | 00270941914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:43:52 | LU0088087324 |
6.68 |
EUR |
568 |
XPAR | 00270942064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:43:52 | LU0088087324 |
6.68 |
EUR |
129 |
XPAR | 00270942065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:43:52 | LU0088087324 |
6.68 |
EUR |
1,363 |
XPAR | 00270942066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:43:52 | LU0088087324 |
6.68 |
EUR |
324 |
XPAR | 00270942067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:50:38 | LU0088087324 |
6.68 |
EUR |
46 |
XPAR | 00270942736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:50:38 | LU0088087324 |
6.68 |
EUR |
302 |
XPAR | 00270942737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:53:48 | LU0088087324 |
6.68 |
EUR |
1,600 |
XPAR | 00270942994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:53:48 | LU0088087324 |
6.68 |
EUR |
1,700 |
XPAR | 00270942995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 13:53:48 | LU0088087324 |
6.68 |
EUR |
118 |
XPAR | 00270942996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:05:45 | LU0088087324 |
6.70 |
EUR |
1,230 |
XPAR | 00270944226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:05:45 | LU0088087324 |
6.70 |
EUR |
828 |
XPAR | 00270944227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:05:45 | LU0088087324 |
6.70 |
EUR |
1,869 |
XPAR | 00270944228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:06:34 | LU0088087324 |
6.70 |
EUR |
124 |
XPAR | 00270944362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:06:34 | LU0088087324 |
6.70 |
EUR |
204 |
XPAR | 00270944363EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:09:17 | LU0088087324 |
6.69 |
EUR |
777 |
XPAR | 00270944671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:14:55 | LU0088087324 |
6.69 |
EUR |
476 |
XPAR | 00270945358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:14:55 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00270945359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:14:55 | LU0088087324 |
6.69 |
EUR |
170 |
XPAR | 00270945360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:14:55 | LU0088087324 |
6.69 |
EUR |
254 |
XPAR | 00270945361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:14:55 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00270945362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:22:13 | LU0088087324 |
6.70 |
EUR |
1,189 |
XPAR | 00270946181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:22:13 | LU0088087324 |
6.70 |
EUR |
1,527 |
XPAR | 00270946182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:22:13 | LU0088087324 |
6.70 |
EUR |
341 |
XPAR | 00270946183EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:26:18 | LU0088087324 |
6.69 |
EUR |
490 |
XPAR | 00270946742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:30:08 | LU0088087324 |
6.69 |
EUR |
1,102 |
XPAR | 00270947223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:32:42 | LU0088087324 |
6.70 |
EUR |
6 |
XPAR | 00270947565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:33:25 | LU0088087324 |
6.70 |
EUR |
370 |
XPAR | 00270947686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:33:25 | LU0088087324 |
6.70 |
EUR |
2,474 |
XPAR | 00270947687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:37:03 | LU0088087324 |
6.69 |
EUR |
441 |
XPAR | 00270948266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:38:00 | LU0088087324 |
6.68 |
EUR |
1,214 |
XPAR | 00270948395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:41:08 | LU0088087324 |
6.68 |
EUR |
471 |
XPAR | 00270948764EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:41:08 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00270948765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:41:08 | LU0088087324 |
6.68 |
EUR |
411 |
XPAR | 00270948766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:41:08 | LU0088087324 |
6.68 |
EUR |
781 |
XPAR | 00270948767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:42:20 | LU0088087324 |
6.68 |
EUR |
292 |
XPAR | 00270948948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:42:20 | LU0088087324 |
6.68 |
EUR |
257 |
XPAR | 00270948949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:48:12 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00270949646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:48:12 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00270949647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:48:12 | LU0088087324 |
6.68 |
EUR |
476 |
XPAR | 00270949648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:48:12 | LU0088087324 |
6.68 |
EUR |
294 |
XPAR | 00270949649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:48:12 | LU0088087324 |
6.68 |
EUR |
21 |
XPAR | 00270949650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:53:15 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00270950339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:53:15 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00270950340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:53:15 | LU0088087324 |
6.67 |
EUR |
490 |
XPAR | 00270950341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:53:15 | LU0088087324 |
6.67 |
EUR |
40 |
XPAR | 00270950342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 14:58:31 | LU0088087324 |
6.67 |
EUR |
533 |
XPAR | 00270951032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:06:18 | LU0088087324 |
6.68 |
EUR |
5,745 |
XPAR | 00270952243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:10:24 | LU0088087324 |
6.68 |
EUR |
67 |
XPAR | 00270952913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:10:24 | LU0088087324 |
6.68 |
EUR |
395 |
XPAR | 00270952915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:10:24 | LU0088087324 |
6.68 |
EUR |
240 |
XPAR | 00270952916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:10:24 | LU0088087324 |
6.68 |
EUR |
120 |
XPAR | 00270952917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:12:24 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00270953077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:12:24 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00270953078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:12:24 | LU0088087324 |
6.68 |
EUR |
162 |
XPAR | 00270953079EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:12:24 | LU0088087324 |
6.68 |
EUR |
494 |
XPAR | 00270953080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:12:24 | LU0088087324 |
6.68 |
EUR |
41 |
XPAR | 00270953081EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:18:12 | LU0088087324 |
6.69 |
EUR |
320 |
XPAR | 00270953850EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:18:12 | LU0088087324 |
6.69 |
EUR |
520 |
XPAR | 00270953851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:18:12 | LU0088087324 |
6.69 |
EUR |
116 |
XPAR | 00270953853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:20:19 | LU0088087324 |
6.71 |
EUR |
2,055 |
XPAR | 00270954343EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:20:19 | LU0088087324 |
6.71 |
EUR |
512 |
XPAR | 00270954344EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:20:19 | LU0088087324 |
6.71 |
EUR |
124 |
XPAR | 00270954345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:21:05 | LU0088087324 |
6.70 |
EUR |
251 |
XPAR | 00270954453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:21:05 | LU0088087324 |
6.70 |
EUR |
202 |
XPAR | 00270954454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:23:44 | LU0088087324 |
6.70 |
EUR |
515 |
XPAR | 00270954851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:26:31 | LU0088087324 |
6.71 |
EUR |
2,675 |
XPAR | 00270955325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:27:46 | LU0088087324 |
6.70 |
EUR |
144 |
XPAR | 00270955478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:31:37 | LU0088087324 |
6.71 |
EUR |
161 |
XPAR | 00270956188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:33:10 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00270956490EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:33:10 | LU0088087324 |
6.71 |
EUR |
180 |
XPAR | 00270956491EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:33:10 | LU0088087324 |
6.71 |
EUR |
3,039 |
XPAR | 00270956492EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
67 |
XPAR | 00270957047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00270957048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
631 |
XPAR | 00270957049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
216 |
XPAR | 00270957050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
140 |
XPAR | 00270957051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:35:36 | LU0088087324 |
6.71 |
EUR |
267 |
XPAR | 00270957052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:39:33 | LU0088087324 |
6.71 |
EUR |
1,496 |
XPAR | 00270957912EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:39:33 | LU0088087324 |
6.71 |
EUR |
1,664 |
XPAR | 00270957913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:41:56 | LU0088087324 |
6.71 |
EUR |
801 |
XPAR | 00270958414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:43:55 | LU0088087324 |
6.71 |
EUR |
3,206 |
XPAR | 00270958748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:48:54 | LU0088087324 |
6.72 |
EUR |
3,988 |
XPAR | 00270959873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:22 | LU0088087324 |
6.73 |
EUR |
13 |
XPAR | 00270961247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:22 | LU0088087324 |
6.73 |
EUR |
438 |
XPAR | 00270961248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:22 | LU0088087324 |
6.73 |
EUR |
1,960 |
XPAR | 00270961250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:22 | LU0088087324 |
6.73 |
EUR |
762 |
XPAR | 00270961251EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:22 | LU0088087324 |
6.73 |
EUR |
129 |
XPAR | 00270961252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:47 | LU0088087324 |
6.73 |
EUR |
308 |
XPAR | 00270961325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:47 | LU0088087324 |
6.73 |
EUR |
166 |
XPAR | 00270961334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:47 | LU0088087324 |
6.73 |
EUR |
1,045 |
XPAR | 00270961336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:55:47 | LU0088087324 |
6.73 |
EUR |
142 |
XPAR | 00270961338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:58:38 | LU0088087324 |
6.72 |
EUR |
769 |
XPAR | 00270961964EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:59:48 | LU0088087324 |
6.72 |
EUR |
63 |
XPAR | 00270962166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:59:48 | LU0088087324 |
6.72 |
EUR |
596 |
XPAR | 00270962167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:59:48 | LU0088087324 |
6.72 |
EUR |
887 |
XPAR | 00270962168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 15:59:48 | LU0088087324 |
6.72 |
EUR |
239 |
XPAR | 00270962169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:00:30 | LU0088087324 |
6.71 |
EUR |
479 |
XPAR | 00270962356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:00:30 | LU0088087324 |
6.71 |
EUR |
362 |
XPAR | 00270962357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:03:40 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00270963077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:03:40 | LU0088087324 |
6.72 |
EUR |
172 |
XPAR | 00270963078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:03:40 | LU0088087324 |
6.72 |
EUR |
250 |
XPAR | 00270963079EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:03:40 | LU0088087324 |
6.72 |
EUR |
613 |
XPAR | 00270963080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:03:40 | LU0088087324 |
6.72 |
EUR |
458 |
XPAR | 00270963081EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:04:21 | LU0088087324 |
6.72 |
EUR |
903 |
XPAR | 00270963201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:05:51 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00270963528EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:05:51 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00270963529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:05:51 | LU0088087324 |
6.71 |
EUR |
443 |
XPAR | 00270963530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:11:35 | LU0088087324 |
6.73 |
EUR |
2,738 |
XPAR | 00270964799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:11:35 | LU0088087324 |
6.73 |
EUR |
994 |
XPAR | 00270964800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:11:35 | LU0088087324 |
6.73 |
EUR |
875 |
XPAR | 00270964801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:14:08 | LU0088087324 |
6.73 |
EUR |
2,199 |
XPAR | 00270965716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:16:59 | LU0088087324 |
6.73 |
EUR |
3,069 |
XPAR | 00270966302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:19:58 | LU0088087324 |
6.73 |
EUR |
1 |
XPAR | 00270967069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:19:58 | LU0088087324 |
6.73 |
EUR |
16 |
XPAR | 00270967070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:20:45 | LU0088087324 |
6.74 |
EUR |
2,681 |
XPAR | 00270967225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:21:16 | LU0088087324 |
6.74 |
EUR |
726 |
XPAR | 00270967326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:21:16 | LU0088087324 |
6.74 |
EUR |
107 |
XPAR | 00270967327EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:22:09 | LU0088087324 |
6.74 |
EUR |
890 |
XPAR | 00270967566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:23:35 | LU0088087324 |
6.74 |
EUR |
831 |
XPAR | 00270967887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:25:13 | LU0088087324 |
6.73 |
EUR |
800 |
XPAR | 00270968256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:31:17 | LU0088087324 |
6.74 |
EUR |
3,431 |
XPAR | 00270970139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:31:17 | LU0088087324 |
6.74 |
EUR |
1,025 |
XPAR | 00270970140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:32:10 | LU0088087324 |
6.74 |
EUR |
46 |
XPAR | 00270970340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:32:29 | LU0088087324 |
6.74 |
EUR |
65 |
XPAR | 00270970549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:32:29 | LU0088087324 |
6.74 |
EUR |
1,343 |
XPAR | 00270970550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:32:29 | LU0088087324 |
6.74 |
EUR |
1,114 |
XPAR | 00270970551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:35:06 | LU0088087324 |
6.75 |
EUR |
1,343 |
XPAR | 00270971504EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:35:06 | LU0088087324 |
6.75 |
EUR |
993 |
XPAR | 00270971505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:37:34 | LU0088087324 |
6.74 |
EUR |
501 |
XPAR | 00270972207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
255 |
XPAR | 00270972696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
156 |
XPAR | 00270972697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
1,847 |
XPAR | 00270972698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00270972699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
150 |
XPAR | 00270972700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:39:24 | LU0088087324 |
6.74 |
EUR |
186 |
XPAR | 00270972701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:42:09 | LU0088087324 |
6.74 |
EUR |
81 |
XPAR | 00270973431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:42:09 | LU0088087324 |
6.74 |
EUR |
631 |
XPAR | 00270973432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:42:09 | LU0088087324 |
6.74 |
EUR |
272 |
XPAR | 00270973433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:42:09 | LU0088087324 |
6.74 |
EUR |
1,252 |
XPAR | 00270973434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:44:12 | LU0088087324 |
6.74 |
EUR |
346 |
XPAR | 00270973994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:45:11 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270974356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:45:11 | LU0088087324 |
6.73 |
EUR |
847 |
XPAR | 00270974357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:20 | LU0088087324 |
6.74 |
EUR |
31 |
XPAR | 00270975423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
850 |
XPAR | 00270975426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00270975427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
579 |
XPAR | 00270975429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
236 |
XPAR | 00270975432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
741 |
XPAR | 00270975434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
224 |
XPAR | 00270975436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
517 |
XPAR | 00270975438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:49:21 | LU0088087324 |
6.74 |
EUR |
224 |
XPAR | 00270975439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:50:56 | LU0088087324 |
6.74 |
EUR |
786 |
XPAR | 00270975784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:50:56 | LU0088087324 |
6.74 |
EUR |
38 |
XPAR | 00270975785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:51:17 | LU0088087324 |
6.74 |
EUR |
914 |
XPAR | 00270975857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
111 |
XPAR | 00270976664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
187 |
XPAR | 00270976665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
631 |
XPAR | 00270976666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
225 |
XPAR | 00270976667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
248 |
XPAR | 00270976668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
100 |
XPAR | 00270976669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:54:15 | LU0088087324 |
6.73 |
EUR |
100 |
XPAR | 00270976670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
591 |
XPAR | 00270977318EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
64 |
XPAR | 00270977321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
239 |
XPAR | 00270977322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270977323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
221 |
XPAR | 00270977324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
7 |
XPAR | 00270977325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:56:16 | LU0088087324 |
6.73 |
EUR |
758 |
XPAR | 00270977326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:59:18 | LU0088087324 |
6.73 |
EUR |
613 |
XPAR | 00270978221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:59:18 | LU0088087324 |
6.73 |
EUR |
309 |
XPAR | 00270978222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:59:18 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270978223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 16:59:18 | LU0088087324 |
6.73 |
EUR |
154 |
XPAR | 00270978224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:01:22 | LU0088087324 |
6.73 |
EUR |
6 |
XPAR | 00270979193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:01:59 | LU0088087324 |
6.73 |
EUR |
3,070 |
XPAR | 00270979413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:31 | LU0088087324 |
6.73 |
EUR |
109 |
XPAR | 00270981597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:31 | LU0088087324 |
6.73 |
EUR |
719 |
XPAR | 00270981598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:31 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270981599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:34 | LU0088087324 |
6.73 |
EUR |
123 |
XPAR | 00270981608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:34 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270981609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:34 | LU0088087324 |
6.73 |
EUR |
752 |
XPAR | 00270981610EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:07:34 | LU0088087324 |
6.73 |
EUR |
315 |
XPAR | 00270981611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:08:14 | LU0088087324 |
6.73 |
EUR |
2,185 |
XPAR | 00270981869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:10:26 | LU0088087324 |
6.73 |
EUR |
703 |
XPAR | 00270982637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:10:42 | LU0088087324 |
6.73 |
EUR |
70 |
XPAR | 00270982691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:11:15 | LU0088087324 |
6.73 |
EUR |
150 |
XPAR | 00270982915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:11:22 | LU0088087324 |
6.73 |
EUR |
461 |
XPAR | 00270982970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:13:02 | LU0088087324 |
6.73 |
EUR |
377 |
XPAR | 00270983712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:13:02 | LU0088087324 |
6.73 |
EUR |
2,259 |
XPAR | 00270983713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.73 |
EUR |
68 |
XPAR | 00270984205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.73 |
EUR |
696 |
XPAR | 00270984206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.72 |
EUR |
887 |
XPAR | 00270984207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00270984208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.73 |
EUR |
271 |
XPAR | 00270984209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:14:25 | LU0088087324 |
6.73 |
EUR |
75 |
XPAR | 00270984210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:17:27 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00270985725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:17:27 | LU0088087324 |
6.72 |
EUR |
766 |
XPAR | 00270985726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:17:27 | LU0088087324 |
6.72 |
EUR |
69 |
XPAR | 00270985727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:18:37 | LU0088087324 |
6.72 |
EUR |
2,936 |
XPAR | 00270986360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:21:25 | LU0088087324 |
6.72 |
EUR |
985 |
XPAR | 00270987779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:21:25 | LU0088087324 |
6.72 |
EUR |
1,500 |
XPAR | 00270987780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:21:25 | LU0088087324 |
6.72 |
EUR |
297 |
XPAR | 00270987781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:21:39 | LU0088087324 |
6.72 |
EUR |
371 |
XPAR | 00270987892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:22:16 | LU0088087324 |
6.72 |
EUR |
74 |
XPAR | 00270988173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:22:16 | LU0088087324 |
6.72 |
EUR |
290 |
XPAR | 00270988174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:03 | LU0088087324 |
6.72 |
EUR |
74 |
XPAR | 00270989116EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:19 | LU0088087324 |
6.72 |
EUR |
296 |
XPAR | 00270989285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:59 | LU0088087324 |
6.72 |
EUR |
261 |
XPAR | 00270989761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:59 | LU0088087324 |
6.72 |
EUR |
1,779 |
XPAR | 00270989762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:59 | LU0088087324 |
6.72 |
EUR |
314 |
XPAR | 00270989763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:59 | LU0088087324 |
6.72 |
EUR |
800 |
XPAR | 00270989764EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 05/07/2021 17:24:59 | LU0088087324 |
6.72 |
EUR |
25 |
XPAR | 00270989765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:01:18 | LU0088087324 |
6.73 |
EUR |
713 |
XPAR | 00270998546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:01:18 | LU0088087324 |
6.73 |
EUR |
471 |
XPAR | 00270998547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:02:02 | LU0088087324 |
6.71 |
EUR |
967 |
XPAR | 00270998716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:05:48 | LU0088087324 |
6.69 |
EUR |
958 |
XPAR | 00270999435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:15:05 | LU0088087324 |
6.70 |
EUR |
1,090 |
XPAR | 00271000584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:18:14 | LU0088087324 |
6.70 |
EUR |
1,022 |
XPAR | 00271001043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:23:34 | LU0088087324 |
6.70 |
EUR |
61 |
XPAR | 00271001704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:23:34 | LU0088087324 |
6.70 |
EUR |
942 |
XPAR | 00271001705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:18 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271001988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:18 | LU0088087324 |
6.69 |
EUR |
426 |
XPAR | 00271001989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:18 | LU0088087324 |
6.69 |
EUR |
207 |
XPAR | 00271001990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:54 | LU0088087324 |
6.70 |
EUR |
402 |
XPAR | 00271002060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:54 | LU0088087324 |
6.70 |
EUR |
165 |
XPAR | 00271002061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:26:57 | LU0088087324 |
6.70 |
EUR |
402 |
XPAR | 00271002071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:27:03 | LU0088087324 |
6.70 |
EUR |
402 |
XPAR | 00271002090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:27:06 | LU0088087324 |
6.70 |
EUR |
111 |
XPAR | 00271002102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:27:12 | LU0088087324 |
6.70 |
EUR |
38 |
XPAR | 00271002129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:27:18 | LU0088087324 |
6.70 |
EUR |
17 |
XPAR | 00271002135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:36 | LU0088087324 |
6.71 |
EUR |
644 |
XPAR | 00271002621EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:36 | LU0088087324 |
6.71 |
EUR |
174 |
XPAR | 00271002622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:44 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271002628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:44 | LU0088087324 |
6.71 |
EUR |
263 |
XPAR | 00271002629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:44 | LU0088087324 |
6.71 |
EUR |
414 |
XPAR | 00271002630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:31:44 | LU0088087324 |
6.71 |
EUR |
180 |
XPAR | 00271002631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:32:58 | LU0088087324 |
6.71 |
EUR |
21 |
XPAR | 00271002758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:32:58 | LU0088087324 |
6.71 |
EUR |
336 |
XPAR | 00271002759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:32:58 | LU0088087324 |
6.71 |
EUR |
644 |
XPAR | 00271002760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:33:03 | LU0088087324 |
6.71 |
EUR |
284 |
XPAR | 00271002767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:34:17 | LU0088087324 |
6.70 |
EUR |
788 |
XPAR | 00271002921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:34:22 | LU0088087324 |
6.70 |
EUR |
410 |
XPAR | 00271002934EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:34:22 | LU0088087324 |
6.70 |
EUR |
213 |
XPAR | 00271002935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:34:22 | LU0088087324 |
6.70 |
EUR |
180 |
XPAR | 00271002936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:35:58 | LU0088087324 |
6.70 |
EUR |
18 |
XPAR | 00271003121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:36:01 | LU0088087324 |
6.70 |
EUR |
63 |
XPAR | 00271003129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:36:04 | LU0088087324 |
6.70 |
EUR |
16 |
XPAR | 00271003149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:36:47 | LU0088087324 |
6.70 |
EUR |
14 |
XPAR | 00271003208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:38:41 | LU0088087324 |
6.70 |
EUR |
875 |
XPAR | 00271003578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:17 | LU0088087324 |
6.69 |
EUR |
813 |
XPAR | 00271003846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:22 | LU0088087324 |
6.69 |
EUR |
43 |
XPAR | 00271003861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:22 | LU0088087324 |
6.69 |
EUR |
153 |
XPAR | 00271003862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:22 | LU0088087324 |
6.69 |
EUR |
186 |
XPAR | 00271003863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:22 | LU0088087324 |
6.69 |
EUR |
442 |
XPAR | 00271003864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:22 | LU0088087324 |
6.69 |
EUR |
257 |
XPAR | 00271003865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:25 | LU0088087324 |
6.69 |
EUR |
38 |
XPAR | 00271003875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:28 | LU0088087324 |
6.69 |
EUR |
21 |
XPAR | 00271003889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:31 | LU0088087324 |
6.69 |
EUR |
37 |
XPAR | 00271003892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:40:34 | LU0088087324 |
6.69 |
EUR |
67 |
XPAR | 00271003908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:41:37 | LU0088087324 |
6.69 |
EUR |
23 |
XPAR | 00271004053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:41:37 | LU0088087324 |
6.69 |
EUR |
237 |
XPAR | 00271004054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:41:37 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00271004055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:05 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271004182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:05 | LU0088087324 |
6.69 |
EUR |
414 |
XPAR | 00271004183EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:05 | LU0088087324 |
6.69 |
EUR |
202 |
XPAR | 00271004184EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:05 | LU0088087324 |
6.69 |
EUR |
206 |
XPAR | 00271004185EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:05 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00271004186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:43:26 | LU0088087324 |
6.69 |
EUR |
28 |
XPAR | 00271004231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
26 |
XPAR | 00271005106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271005107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
402 |
XPAR | 00271005108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
199 |
XPAR | 00271005109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
218 |
XPAR | 00271005110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:49:11 | LU0088087324 |
6.70 |
EUR |
180 |
XPAR | 00271005111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:50:40 | LU0088087324 |
6.70 |
EUR |
796 |
XPAR | 00271005249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:50:40 | LU0088087324 |
6.70 |
EUR |
87 |
XPAR | 00271005250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:50:45 | LU0088087324 |
6.70 |
EUR |
81 |
XPAR | 00271005259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:52:24 | LU0088087324 |
6.70 |
EUR |
27 |
XPAR | 00271005436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:52:27 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271005450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:52:27 | LU0088087324 |
6.71 |
EUR |
226 |
XPAR | 00271005451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:52:27 | LU0088087324 |
6.71 |
EUR |
180 |
XPAR | 00271005452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:53:18 | LU0088087324 |
6.71 |
EUR |
219 |
XPAR | 00271005566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:57:11 | LU0088087324 |
6.71 |
EUR |
702 |
XPAR | 00271005977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 09:58:04 | LU0088087324 |
6.70 |
EUR |
873 |
XPAR | 00271006039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:00:07 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271006218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:00:07 | LU0088087324 |
6.70 |
EUR |
402 |
XPAR | 00271006219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:00:31 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271006279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:00:31 | LU0088087324 |
6.70 |
EUR |
422 |
XPAR | 00271006280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:00:31 | LU0088087324 |
6.70 |
EUR |
179 |
XPAR | 00271006281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271006401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
422 |
XPAR | 00271006402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
302 |
XPAR | 00271006403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271006404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
163 |
XPAR | 00271006405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:01:13 | LU0088087324 |
6.70 |
EUR |
239 |
XPAR | 00271006406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:02:52 | LU0088087324 |
6.71 |
EUR |
18 |
XPAR | 00271006614EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:02:55 | LU0088087324 |
6.71 |
EUR |
32 |
XPAR | 00271006616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:02:55 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271006617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:06:47 | LU0088087324 |
6.72 |
EUR |
458 |
XPAR | 00271007153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:06:47 | LU0088087324 |
6.72 |
EUR |
447 |
XPAR | 00271007154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:10:05 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00271007881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:10:05 | LU0088087324 |
6.72 |
EUR |
426 |
XPAR | 00271007882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:10:05 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00271007883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:15:22 | LU0088087324 |
6.72 |
EUR |
467 |
XPAR | 00271008897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:15:22 | LU0088087324 |
6.72 |
EUR |
234 |
XPAR | 00271008900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:15:27 | LU0088087324 |
6.72 |
EUR |
41 |
XPAR | 00271008935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:15:54 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00271009010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:15:54 | LU0088087324 |
6.72 |
EUR |
225 |
XPAR | 00271009011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:17:50 | LU0088087324 |
6.71 |
EUR |
708 |
XPAR | 00271009401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:20 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271009485EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:20 | LU0088087324 |
6.71 |
EUR |
410 |
XPAR | 00271009486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:20 | LU0088087324 |
6.71 |
EUR |
250 |
XPAR | 00271009487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:23 | LU0088087324 |
6.71 |
EUR |
73 |
XPAR | 00271009491EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:26 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271009502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:26 | LU0088087324 |
6.71 |
EUR |
124 |
XPAR | 00271009503EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:26 | LU0088087324 |
6.71 |
EUR |
410 |
XPAR | 00271009504EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:26 | LU0088087324 |
6.71 |
EUR |
252 |
XPAR | 00271009505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:18:53 | LU0088087324 |
6.71 |
EUR |
1 |
XPAR | 00271009568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:20:08 | LU0088087324 |
6.72 |
EUR |
49 |
XPAR | 00271009813EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:20:08 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00271009814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:20:08 | LU0088087324 |
6.72 |
EUR |
406 |
XPAR | 00271009815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:20:08 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00271009816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:23:39 | LU0088087324 |
6.71 |
EUR |
788 |
XPAR | 00271010433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:23:59 | LU0088087324 |
6.70 |
EUR |
72 |
XPAR | 00271010463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:23:59 | LU0088087324 |
6.70 |
EUR |
348 |
XPAR | 00271010464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:23:59 | LU0088087324 |
6.70 |
EUR |
308 |
XPAR | 00271010465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:27:50 | LU0088087324 |
6.70 |
EUR |
160 |
XPAR | 00271010896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:28:11 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271010917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:30:07 | LU0088087324 |
6.70 |
EUR |
650 |
XPAR | 00271011292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:11 | LU0088087324 |
6.70 |
EUR |
932 |
XPAR | 00271011551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:22 | LU0088087324 |
6.69 |
EUR |
73 |
XPAR | 00271011635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:22 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00271011636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:25 | LU0088087324 |
6.69 |
EUR |
2 |
XPAR | 00271011648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:28 | LU0088087324 |
6.69 |
EUR |
39 |
XPAR | 00271011666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:42 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271011735EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:42 | LU0088087324 |
6.69 |
EUR |
426 |
XPAR | 00271011736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:42 | LU0088087324 |
6.69 |
EUR |
237 |
XPAR | 00271011737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:42 | LU0088087324 |
6.69 |
EUR |
500 |
XPAR | 00271011738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:31:42 | LU0088087324 |
6.69 |
EUR |
155 |
XPAR | 00271011739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:23 | LU0088087324 |
6.68 |
EUR |
959 |
XPAR | 00271012070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00271012090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271012091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
800 |
XPAR | 00271012092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
422 |
XPAR | 00271012093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
238 |
XPAR | 00271012094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:33:28 | LU0088087324 |
6.68 |
EUR |
278 |
XPAR | 00271012095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:34:25 | LU0088087324 |
6.68 |
EUR |
581 |
XPAR | 00271012244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:34:25 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271012245EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:34:25 | LU0088087324 |
6.68 |
EUR |
422 |
XPAR | 00271012246EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:34:25 | LU0088087324 |
6.68 |
EUR |
165 |
XPAR | 00271012247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:16 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271012378EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:16 | LU0088087324 |
6.68 |
EUR |
442 |
XPAR | 00271012379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:16 | LU0088087324 |
6.68 |
EUR |
174 |
XPAR | 00271012380EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:19 | LU0088087324 |
6.68 |
EUR |
115 |
XPAR | 00271012400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:19 | LU0088087324 |
6.68 |
EUR |
69 |
XPAR | 00271012401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:35:19 | LU0088087324 |
6.68 |
EUR |
5,457 |
XPAR | 00271012402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:38:05 | LU0088087324 |
6.67 |
EUR |
36 |
XPAR | 00271012904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:38:05 | LU0088087324 |
6.67 |
EUR |
809 |
XPAR | 00271012905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:47 | LU0088087324 |
6.68 |
EUR |
128 |
XPAR | 00271014207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:47 | LU0088087324 |
6.68 |
EUR |
800 |
XPAR | 00271014208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:47 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271014209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:47 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00271014210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:49 | LU0088087324 |
6.68 |
EUR |
232 |
XPAR | 00271014218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:43:49 | LU0088087324 |
6.68 |
EUR |
1,904 |
XPAR | 00271014219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:45:12 | LU0088087324 |
6.68 |
EUR |
491 |
XPAR | 00271014505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:51:29 | LU0088087324 |
6.67 |
EUR |
1,957 |
XPAR | 00271015807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:51:29 | LU0088087324 |
6.67 |
EUR |
327 |
XPAR | 00271015808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:51:29 | LU0088087324 |
6.67 |
EUR |
115 |
XPAR | 00271015809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:53:38 | LU0088087324 |
6.67 |
EUR |
169 |
XPAR | 00271016176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:53:38 | LU0088087324 |
6.67 |
EUR |
472 |
XPAR | 00271016177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:55:39 | LU0088087324 |
6.67 |
EUR |
426 |
XPAR | 00271016676EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:55:39 | LU0088087324 |
6.67 |
EUR |
959 |
XPAR | 00271016677EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:55:39 | LU0088087324 |
6.67 |
EUR |
123 |
XPAR | 00271016678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 10:55:39 | LU0088087324 |
6.67 |
EUR |
835 |
XPAR | 00271016679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:00:57 | LU0088087324 |
6.67 |
EUR |
39 |
XPAR | 00271017759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:00:57 | LU0088087324 |
6.67 |
EUR |
1,500 |
XPAR | 00271017760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:00:57 | LU0088087324 |
6.67 |
EUR |
107 |
XPAR | 00271017761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:00:57 | LU0088087324 |
6.67 |
EUR |
464 |
XPAR | 00271017762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:00:57 | LU0088087324 |
6.67 |
EUR |
571 |
XPAR | 00271017763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:04:07 | LU0088087324 |
6.66 |
EUR |
671 |
XPAR | 00271018306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:06:06 | LU0088087324 |
6.66 |
EUR |
580 |
XPAR | 00271018730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:06:06 | LU0088087324 |
6.66 |
EUR |
312 |
XPAR | 00271018731EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:07:16 | LU0088087324 |
6.66 |
EUR |
675 |
XPAR | 00271018936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:09:46 | LU0088087324 |
6.66 |
EUR |
32 |
XPAR | 00271019608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:09:46 | LU0088087324 |
6.66 |
EUR |
1 |
XPAR | 00271019609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:10:46 | LU0088087324 |
6.66 |
EUR |
2,080 |
XPAR | 00271019857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:10:46 | LU0088087324 |
6.66 |
EUR |
532 |
XPAR | 00271019858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:10:46 | LU0088087324 |
6.66 |
EUR |
476 |
XPAR | 00271019859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:16:14 | LU0088087324 |
6.65 |
EUR |
766 |
XPAR | 00271021020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:18:07 | LU0088087324 |
6.65 |
EUR |
2,626 |
XPAR | 00271021385EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:18:07 | LU0088087324 |
6.65 |
EUR |
15 |
XPAR | 00271021386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:22:53 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271022323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:22:53 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271022324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:22:53 | LU0088087324 |
6.64 |
EUR |
414 |
XPAR | 00271022325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:22:53 | LU0088087324 |
6.64 |
EUR |
102 |
XPAR | 00271022326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:27:58 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271023438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:27:58 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271023439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:27:58 | LU0088087324 |
6.64 |
EUR |
402 |
XPAR | 00271023440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:27:58 | LU0088087324 |
6.64 |
EUR |
174 |
XPAR | 00271023441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:31:19 | LU0088087324 |
6.62 |
EUR |
74 |
XPAR | 00271024135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:32:57 | LU0088087324 |
6.62 |
EUR |
733 |
XPAR | 00271024436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:34:58 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271025090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:34:58 | LU0088087324 |
6.61 |
EUR |
157 |
XPAR | 00271025091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:34:58 | LU0088087324 |
6.61 |
EUR |
410 |
XPAR | 00271025092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:34:58 | LU0088087324 |
6.61 |
EUR |
1,019 |
XPAR | 00271025093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:41:30 | LU0088087324 |
6.63 |
EUR |
569 |
XPAR | 00271026281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:41:30 | LU0088087324 |
6.63 |
EUR |
1,960 |
XPAR | 00271026282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:41:30 | LU0088087324 |
6.63 |
EUR |
407 |
XPAR | 00271026283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:41:30 | LU0088087324 |
6.63 |
EUR |
162 |
XPAR | 00271026284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:46:48 | LU0088087324 |
6.63 |
EUR |
857 |
XPAR | 00271027450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:51:32 | LU0088087324 |
6.63 |
EUR |
3,478 |
XPAR | 00271028441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:51:32 | LU0088087324 |
6.63 |
EUR |
475 |
XPAR | 00271028442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:52:36 | LU0088087324 |
6.63 |
EUR |
24 |
XPAR | 00271028666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:57:16 | LU0088087324 |
6.63 |
EUR |
159 |
XPAR | 00271029657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:57:16 | LU0088087324 |
6.63 |
EUR |
1,500 |
XPAR | 00271029658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:57:16 | LU0088087324 |
6.63 |
EUR |
22 |
XPAR | 00271029659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:57:16 | LU0088087324 |
6.63 |
EUR |
331 |
XPAR | 00271029660EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:57:16 | LU0088087324 |
6.63 |
EUR |
586 |
XPAR | 00271029661EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 11:58:25 | LU0088087324 |
6.63 |
EUR |
481 |
XPAR | 00271029854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:02:12 | LU0088087324 |
6.63 |
EUR |
19 |
XPAR | 00271030561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:02:12 | LU0088087324 |
6.63 |
EUR |
422 |
XPAR | 00271030562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:02:12 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271030563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:02:12 | LU0088087324 |
6.63 |
EUR |
34 |
XPAR | 00271030564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:02:12 | LU0088087324 |
6.63 |
EUR |
1,102 |
XPAR | 00271030565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:05:57 | LU0088087324 |
6.62 |
EUR |
103 |
XPAR | 00271031309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:05:57 | LU0088087324 |
6.62 |
EUR |
458 |
XPAR | 00271031310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:05:57 | LU0088087324 |
6.62 |
EUR |
84 |
XPAR | 00271031311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:10 | LU0088087324 |
6.62 |
EUR |
37 |
XPAR | 00271032098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:10 | LU0088087324 |
6.62 |
EUR |
1 |
XPAR | 00271032099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:45 | LU0088087324 |
6.62 |
EUR |
91 |
XPAR | 00271032172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:45 | LU0088087324 |
6.62 |
EUR |
1,768 |
XPAR | 00271032173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:45 | LU0088087324 |
6.62 |
EUR |
874 |
XPAR | 00271032174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:45 | LU0088087324 |
6.62 |
EUR |
914 |
XPAR | 00271032175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:11:45 | LU0088087324 |
6.62 |
EUR |
93 |
XPAR | 00271032176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:17:20 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271033303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:17:20 | LU0088087324 |
6.62 |
EUR |
900 |
XPAR | 00271033304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:17:20 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271033305EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:17:20 | LU0088087324 |
6.62 |
EUR |
414 |
XPAR | 00271033306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:17:20 | LU0088087324 |
6.62 |
EUR |
91 |
XPAR | 00271033307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:26:01 | LU0088087324 |
6.61 |
EUR |
223 |
XPAR | 00271034633EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:26:01 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271034634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:26:01 | LU0088087324 |
6.61 |
EUR |
418 |
XPAR | 00271034635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:28:03 | LU0088087324 |
6.61 |
EUR |
2,479 |
XPAR | 00271034893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
97 |
XPAR | 00271036024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
194 |
XPAR | 00271036025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
402 |
XPAR | 00271036026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
245 |
XPAR | 00271036027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
178 |
XPAR | 00271036028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:28 | LU0088087324 |
6.62 |
EUR |
269 |
XPAR | 00271036029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:33 | LU0088087324 |
6.62 |
EUR |
152 |
XPAR | 00271036037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:33 | LU0088087324 |
6.62 |
EUR |
495 |
XPAR | 00271036039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:34:33 | LU0088087324 |
6.62 |
EUR |
710 |
XPAR | 00271036041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:36:16 | LU0088087324 |
6.61 |
EUR |
449 |
XPAR | 00271036295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:42:32 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271037152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:42:32 | LU0088087324 |
6.61 |
EUR |
800 |
XPAR | 00271037153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:42:32 | LU0088087324 |
6.61 |
EUR |
772 |
XPAR | 00271037154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:49:36 | LU0088087324 |
6.61 |
EUR |
438 |
XPAR | 00271038218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:49:36 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271038219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:49:36 | LU0088087324 |
6.61 |
EUR |
209 |
XPAR | 00271038220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:49:36 | LU0088087324 |
6.61 |
EUR |
147 |
XPAR | 00271038221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:49:36 | LU0088087324 |
6.61 |
EUR |
246 |
XPAR | 00271038222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:39 | LU0088087324 |
6.61 |
EUR |
341 |
XPAR | 00271039130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:39 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271039131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:39 | LU0088087324 |
6.61 |
EUR |
253 |
XPAR | 00271039132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:39 | LU0088087324 |
6.61 |
EUR |
183 |
XPAR | 00271039133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:41 | LU0088087324 |
6.61 |
EUR |
433 |
XPAR | 00271039134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:41 | LU0088087324 |
6.61 |
EUR |
259 |
XPAR | 00271039135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 12:55:41 | LU0088087324 |
6.61 |
EUR |
433 |
XPAR | 00271039136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:02:31 | LU0088087324 |
6.62 |
EUR |
694 |
XPAR | 00271039959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:04:43 | LU0088087324 |
6.62 |
EUR |
25 |
XPAR | 00271040223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:05:28 | LU0088087324 |
6.63 |
EUR |
410 |
XPAR | 00271040339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:05:28 | LU0088087324 |
6.63 |
EUR |
614 |
XPAR | 00271040340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:05:28 | LU0088087324 |
6.63 |
EUR |
954 |
XPAR | 00271040341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:05:28 | LU0088087324 |
6.63 |
EUR |
794 |
XPAR | 00271040342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:10:09 | LU0088087324 |
6.62 |
EUR |
470 |
XPAR | 00271040964EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:10:09 | LU0088087324 |
6.62 |
EUR |
186 |
XPAR | 00271040965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:11:33 | LU0088087324 |
6.62 |
EUR |
846 |
XPAR | 00271041144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:16:49 | LU0088087324 |
6.62 |
EUR |
426 |
XPAR | 00271042240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:16:49 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271042241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:16:49 | LU0088087324 |
6.62 |
EUR |
242 |
XPAR | 00271042242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:16:49 | LU0088087324 |
6.62 |
EUR |
157 |
XPAR | 00271042243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:16:49 | LU0088087324 |
6.62 |
EUR |
829 |
XPAR | 00271042244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:23:41 | LU0088087324 |
6.61 |
EUR |
380 |
XPAR | 00271043119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:25:54 | LU0088087324 |
6.61 |
EUR |
905 |
XPAR | 00271043400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:25:54 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271043401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:25:54 | LU0088087324 |
6.61 |
EUR |
71 |
XPAR | 00271043402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:32:02 | LU0088087324 |
6.61 |
EUR |
2,293 |
XPAR | 00271044439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:39:11 | LU0088087324 |
6.62 |
EUR |
638 |
XPAR | 00271045664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:39:30 | LU0088087324 |
6.62 |
EUR |
202 |
XPAR | 00271045696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:39:30 | LU0088087324 |
6.62 |
EUR |
1,452 |
XPAR | 00271045697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:39:30 | LU0088087324 |
6.62 |
EUR |
497 |
XPAR | 00271045698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:49:46 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271047269EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:49:46 | LU0088087324 |
6.62 |
EUR |
700 |
XPAR | 00271047270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:49:46 | LU0088087324 |
6.62 |
EUR |
613 |
XPAR | 00271047271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:49:47 | LU0088087324 |
6.62 |
EUR |
64 |
XPAR | 00271047274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:57:48 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271048450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:57:48 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271048451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:57:48 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271048452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:57:48 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271048453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 13:57:48 | LU0088087324 |
6.63 |
EUR |
516 |
XPAR | 00271048454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:04:13 | LU0088087324 |
6.62 |
EUR |
247 |
XPAR | 00271049445EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:04:13 | LU0088087324 |
6.62 |
EUR |
1,587 |
XPAR | 00271049446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:04:13 | LU0088087324 |
6.62 |
EUR |
463 |
XPAR | 00271049447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:04:13 | LU0088087324 |
6.62 |
EUR |
229 |
XPAR | 00271049448EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:11:17 | LU0088087324 |
6.62 |
EUR |
46 |
XPAR | 00271050484EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:11:17 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271050485EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:11:17 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271050486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:11:17 | LU0088087324 |
6.62 |
EUR |
571 |
XPAR | 00271050487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:12:42 | LU0088087324 |
6.62 |
EUR |
284 |
XPAR | 00271050660EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
320 |
XPAR | 00271051692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
231 |
XPAR | 00271051693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
227 |
XPAR | 00271051694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
500 |
XPAR | 00271051695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271051696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
754 |
XPAR | 00271051697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
175 |
XPAR | 00271051698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:19:21 | LU0088087324 |
6.62 |
EUR |
187 |
XPAR | 00271051699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:21:17 | LU0088087324 |
6.62 |
EUR |
467 |
XPAR | 00271052005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:25 | LU0088087324 |
6.62 |
EUR |
72 |
XPAR | 00271053017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:25 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271053018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:25 | LU0088087324 |
6.62 |
EUR |
237 |
XPAR | 00271053019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:25 | LU0088087324 |
6.62 |
EUR |
252 |
XPAR | 00271053020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:25 | LU0088087324 |
6.62 |
EUR |
481 |
XPAR | 00271053021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:29 | LU0088087324 |
6.62 |
EUR |
260 |
XPAR | 00271053025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:27:29 | LU0088087324 |
6.62 |
EUR |
492 |
XPAR | 00271053026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:29:41 | LU0088087324 |
6.62 |
EUR |
428 |
XPAR | 00271053337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:12 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271054795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:12 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271054796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:27 | LU0088087324 |
6.64 |
EUR |
531 |
XPAR | 00271054874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:27 | LU0088087324 |
6.64 |
EUR |
1,552 |
XPAR | 00271054876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:33 | LU0088087324 |
6.64 |
EUR |
246 |
XPAR | 00271054890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:39:33 | LU0088087324 |
6.64 |
EUR |
704 |
XPAR | 00271054891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:44:34 | LU0088087324 |
6.64 |
EUR |
2,180 |
XPAR | 00271055776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:44:34 | LU0088087324 |
6.64 |
EUR |
720 |
XPAR | 00271055777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:50:37 | LU0088087324 |
6.63 |
EUR |
246 |
XPAR | 00271056934EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:50:37 | LU0088087324 |
6.63 |
EUR |
504 |
XPAR | 00271056935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:50:37 | LU0088087324 |
6.63 |
EUR |
241 |
XPAR | 00271056936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:50:37 | LU0088087324 |
6.63 |
EUR |
834 |
XPAR | 00271056937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:53:38 | LU0088087324 |
6.63 |
EUR |
247 |
XPAR | 00271057430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:53:38 | LU0088087324 |
6.63 |
EUR |
495 |
XPAR | 00271057431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:53:38 | LU0088087324 |
6.63 |
EUR |
248 |
XPAR | 00271057432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:53:38 | LU0088087324 |
6.63 |
EUR |
472 |
XPAR | 00271057433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:53:38 | LU0088087324 |
6.63 |
EUR |
977 |
XPAR | 00271057434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:58:48 | LU0088087324 |
6.63 |
EUR |
740 |
XPAR | 00271058470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:58:48 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271058471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 14:58:48 | LU0088087324 |
6.63 |
EUR |
953 |
XPAR | 00271058472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
11 |
XPAR | 00271060311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
109 |
XPAR | 00271060312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271060313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271060314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271060315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:06:52 | LU0088087324 |
6.64 |
EUR |
953 |
XPAR | 00271060316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:11:10 | LU0088087324 |
6.64 |
EUR |
308 |
XPAR | 00271061527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:01 | LU0088087324 |
6.64 |
EUR |
42 |
XPAR | 00271062710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:01 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271062711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:01 | LU0088087324 |
6.64 |
EUR |
37 |
XPAR | 00271062712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:01 | LU0088087324 |
6.64 |
EUR |
564 |
XPAR | 00271062713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:01 | LU0088087324 |
6.64 |
EUR |
1,448 |
XPAR | 00271062714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:15:18 | LU0088087324 |
6.64 |
EUR |
886 |
XPAR | 00271062841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:16:32 | LU0088087324 |
6.62 |
EUR |
472 |
XPAR | 00271063135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:16:32 | LU0088087324 |
6.62 |
EUR |
16 |
XPAR | 00271063136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:20:39 | LU0088087324 |
6.61 |
EUR |
902 |
XPAR | 00271064362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:21:12 | LU0088087324 |
6.60 |
EUR |
787 |
XPAR | 00271064449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:26:00 | LU0088087324 |
6.60 |
EUR |
578 |
XPAR | 00271065873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:26:00 | LU0088087324 |
6.60 |
EUR |
380 |
XPAR | 00271065874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:26:00 | LU0088087324 |
6.60 |
EUR |
1,602 |
XPAR | 00271065875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:30:30 | LU0088087324 |
6.60 |
EUR |
829 |
XPAR | 00271067734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:30:30 | LU0088087324 |
6.60 |
EUR |
2,577 |
XPAR | 00271067735EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:31:47 | LU0088087324 |
6.60 |
EUR |
903 |
XPAR | 00271068563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:34:01 | LU0088087324 |
6.60 |
EUR |
268 |
XPAR | 00271069678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:34:01 | LU0088087324 |
6.60 |
EUR |
576 |
XPAR | 00271069679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:34:01 | LU0088087324 |
6.60 |
EUR |
1,547 |
XPAR | 00271069680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:34:03 | LU0088087324 |
6.60 |
EUR |
404 |
XPAR | 00271069688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:35:55 | LU0088087324 |
6.59 |
EUR |
539 |
XPAR | 00271070607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:35:55 | LU0088087324 |
6.59 |
EUR |
421 |
XPAR | 00271070608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:37:36 | LU0088087324 |
6.59 |
EUR |
694 |
XPAR | 00271071469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:37:36 | LU0088087324 |
6.59 |
EUR |
237 |
XPAR | 00271071470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:39:01 | LU0088087324 |
6.59 |
EUR |
2,144 |
XPAR | 00271072058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:42:34 | LU0088087324 |
6.59 |
EUR |
379 |
XPAR | 00271073646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:42:34 | LU0088087324 |
6.59 |
EUR |
2,647 |
XPAR | 00271073647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:46:04 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271074992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:46:04 | LU0088087324 |
6.59 |
EUR |
70 |
XPAR | 00271074993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:47:15 | LU0088087324 |
6.60 |
EUR |
995 |
XPAR | 00271075444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:47:15 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271075445EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:47:20 | LU0088087324 |
6.60 |
EUR |
259 |
XPAR | 00271075473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:47:20 | LU0088087324 |
6.60 |
EUR |
635 |
XPAR | 00271075474EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:48:26 | LU0088087324 |
6.60 |
EUR |
826 |
XPAR | 00271075881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:49:20 | LU0088087324 |
6.60 |
EUR |
42 |
XPAR | 00271076309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:49:20 | LU0088087324 |
6.60 |
EUR |
792 |
XPAR | 00271076310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271078203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271078205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
591 |
XPAR | 00271078206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
292 |
XPAR | 00271078207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
182 |
XPAR | 00271078208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:53:12 | LU0088087324 |
6.60 |
EUR |
172 |
XPAR | 00271078209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:57:10 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271080171EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:57:10 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271080172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 15:57:10 | LU0088087324 |
6.59 |
EUR |
497 |
XPAR | 00271080173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:00:13 | LU0088087324 |
6.59 |
EUR |
1,546 |
XPAR | 00271081320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:00:13 | LU0088087324 |
6.59 |
EUR |
1,216 |
XPAR | 00271081321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:00:39 | LU0088087324 |
6.59 |
EUR |
383 |
XPAR | 00271081587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:02:21 | LU0088087324 |
6.58 |
EUR |
1,015 |
XPAR | 00271082488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:03:42 | LU0088087324 |
6.59 |
EUR |
906 |
XPAR | 00271083122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:04:33 | LU0088087324 |
6.58 |
EUR |
980 |
XPAR | 00271083542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:05:42 | LU0088087324 |
6.58 |
EUR |
1,190 |
XPAR | 00271084105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271085327EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
580 |
XPAR | 00271085328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
180 |
XPAR | 00271085329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
225 |
XPAR | 00271085330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
297 |
XPAR | 00271085331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:08:15 | LU0088087324 |
6.58 |
EUR |
764 |
XPAR | 00271085332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:10:53 | LU0088087324 |
6.57 |
EUR |
910 |
XPAR | 00271086508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:15:04 | LU0088087324 |
6.57 |
EUR |
3,625 |
XPAR | 00271088295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:15:04 | LU0088087324 |
6.57 |
EUR |
849 |
XPAR | 00271088296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:17:37 | LU0088087324 |
6.58 |
EUR |
2,652 |
XPAR | 00271089368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:20:22 | LU0088087324 |
6.57 |
EUR |
47 |
XPAR | 00271090873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:20:22 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271090874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:20:22 | LU0088087324 |
6.57 |
EUR |
608 |
XPAR | 00271090875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:20:22 | LU0088087324 |
6.57 |
EUR |
671 |
XPAR | 00271090876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:23:26 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271092715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:23:26 | LU0088087324 |
6.56 |
EUR |
274 |
XPAR | 00271092716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:23:26 | LU0088087324 |
6.56 |
EUR |
569 |
XPAR | 00271092717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:25:24 | LU0088087324 |
6.56 |
EUR |
2,135 |
XPAR | 00271093873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:25:24 | LU0088087324 |
6.56 |
EUR |
158 |
XPAR | 00271093874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:25:24 | LU0088087324 |
6.56 |
EUR |
132 |
XPAR | 00271093875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:26:08 | LU0088087324 |
6.56 |
EUR |
454 |
XPAR | 00271094312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:30:01 | LU0088087324 |
6.58 |
EUR |
1,130 |
XPAR | 00271096652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:30:01 | LU0088087324 |
6.58 |
EUR |
1,467 |
XPAR | 00271096653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:30:01 | LU0088087324 |
6.58 |
EUR |
802 |
XPAR | 00271096655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:32:41 | LU0088087324 |
6.57 |
EUR |
1,689 |
XPAR | 00271098332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:32:41 | LU0088087324 |
6.57 |
EUR |
1,065 |
XPAR | 00271098333EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:35:29 | LU0088087324 |
6.56 |
EUR |
2,401 |
XPAR | 00271099640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:41:02 | LU0088087324 |
6.57 |
EUR |
187 |
XPAR | 00271102861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:41:02 | LU0088087324 |
6.57 |
EUR |
4,650 |
XPAR | 00271102862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:41:02 | LU0088087324 |
6.57 |
EUR |
25 |
XPAR | 00271102863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:42:41 | LU0088087324 |
6.56 |
EUR |
679 |
XPAR | 00271103686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:44:22 | LU0088087324 |
6.56 |
EUR |
105 |
XPAR | 00271104557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:44:34 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271104646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:44:34 | LU0088087324 |
6.57 |
EUR |
569 |
XPAR | 00271104647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:47:50 | LU0088087324 |
6.57 |
EUR |
850 |
XPAR | 00271106622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:48:07 | LU0088087324 |
6.57 |
EUR |
58 |
XPAR | 00271106727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:48:07 | LU0088087324 |
6.57 |
EUR |
1,489 |
XPAR | 00271106728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:48:52 | LU0088087324 |
6.57 |
EUR |
819 |
XPAR | 00271107146EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:50:05 | LU0088087324 |
6.56 |
EUR |
1,091 |
XPAR | 00271107910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:51:37 | LU0088087324 |
6.57 |
EUR |
762 |
XPAR | 00271108877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:51:37 | LU0088087324 |
6.57 |
EUR |
614 |
XPAR | 00271108878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:52:29 | LU0088087324 |
6.57 |
EUR |
830 |
XPAR | 00271109306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:53:38 | LU0088087324 |
6.56 |
EUR |
399 |
XPAR | 00271110087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:53:38 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271110088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:53:38 | LU0088087324 |
6.56 |
EUR |
208 |
XPAR | 00271110089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:53:38 | LU0088087324 |
6.56 |
EUR |
55 |
XPAR | 00271110090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:53:38 | LU0088087324 |
6.56 |
EUR |
671 |
XPAR | 00271110091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:54:02 | LU0088087324 |
6.56 |
EUR |
332 |
XPAR | 00271110304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:55:17 | LU0088087324 |
6.56 |
EUR |
756 |
XPAR | 00271111165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:55:17 | LU0088087324 |
6.56 |
EUR |
68 |
XPAR | 00271111166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:57:40 | LU0088087324 |
6.56 |
EUR |
572 |
XPAR | 00271112729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:57:40 | LU0088087324 |
6.56 |
EUR |
1,565 |
XPAR | 00271112730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:57:40 | LU0088087324 |
6.56 |
EUR |
458 |
XPAR | 00271112731EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 16:58:35 | LU0088087324 |
6.56 |
EUR |
377 |
XPAR | 00271113108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:02:32 | LU0088087324 |
6.57 |
EUR |
3,952 |
XPAR | 00271116292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:04:15 | LU0088087324 |
6.57 |
EUR |
920 |
XPAR | 00271117482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:04:58 | LU0088087324 |
6.56 |
EUR |
471 |
XPAR | 00271118047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:04:58 | LU0088087324 |
6.56 |
EUR |
513 |
XPAR | 00271118050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:06:47 | LU0088087324 |
6.57 |
EUR |
2,944 |
XPAR | 00271119384EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:08:27 | LU0088087324 |
6.57 |
EUR |
446 |
XPAR | 00271120660EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:09:46 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271121443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:09:46 | LU0088087324 |
6.57 |
EUR |
718 |
XPAR | 00271121444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:11:53 | LU0088087324 |
6.57 |
EUR |
3,071 |
XPAR | 00271122962EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:14:52 | LU0088087324 |
6.58 |
EUR |
1,139 |
XPAR | 00271125854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:14:52 | LU0088087324 |
6.58 |
EUR |
1,503 |
XPAR | 00271125855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:14:52 | LU0088087324 |
6.58 |
EUR |
704 |
XPAR | 00271125856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:08 | LU0088087324 |
6.57 |
EUR |
3,040 |
XPAR | 00271130513EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:08 | LU0088087324 |
6.57 |
EUR |
316 |
XPAR | 00271130514EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:13 | LU0088087324 |
6.57 |
EUR |
358 |
XPAR | 00271130560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:25 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271130701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:25 | LU0088087324 |
6.58 |
EUR |
684 |
XPAR | 00271130702EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:26 | LU0088087324 |
6.58 |
EUR |
966 |
XPAR | 00271130708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:20:26 | LU0088087324 |
6.58 |
EUR |
11 |
XPAR | 00271130709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:22:08 | LU0088087324 |
6.58 |
EUR |
184 |
XPAR | 00271132166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:23:04 | LU0088087324 |
6.58 |
EUR |
116 |
XPAR | 00271133030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:23:04 | LU0088087324 |
6.58 |
EUR |
2,641 |
XPAR | 00271133031EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:23:54 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271133904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:23:54 | LU0088087324 |
6.58 |
EUR |
203 |
XPAR | 00271133908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:23:54 | LU0088087324 |
6.58 |
EUR |
12 |
XPAR | 00271133910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:24:17 | LU0088087324 |
6.58 |
EUR |
618 |
XPAR | 00271134375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 06/07/2021 17:24:20 | LU0088087324 |
6.58 |
EUR |
168 |
XPAR | 00271134428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:02:03 | LU0088087324 |
6.60 |
EUR |
2,644 |
XPAR | 00271149990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:06:02 | LU0088087324 |
6.59 |
EUR |
2,816 |
XPAR | 00271150812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:08:20 | LU0088087324 |
6.59 |
EUR |
724 |
XPAR | 00271151126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:08:20 | LU0088087324 |
6.59 |
EUR |
430 |
XPAR | 00271151127EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:10:22 | LU0088087324 |
6.63 |
EUR |
3,167 |
XPAR | 00271151392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:14:06 | LU0088087324 |
6.64 |
EUR |
1,608 |
XPAR | 00271151819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:14:06 | LU0088087324 |
6.64 |
EUR |
1,095 |
XPAR | 00271151820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:16:01 | LU0088087324 |
6.64 |
EUR |
287 |
XPAR | 00271152113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:17:38 | LU0088087324 |
6.64 |
EUR |
1,189 |
XPAR | 00271152430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:17:38 | LU0088087324 |
6.64 |
EUR |
1,229 |
XPAR | 00271152431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:20:23 | LU0088087324 |
6.67 |
EUR |
1,331 |
XPAR | 00271152744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:20:23 | LU0088087324 |
6.67 |
EUR |
1,239 |
XPAR | 00271152745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:21:20 | LU0088087324 |
6.66 |
EUR |
311 |
XPAR | 00271152994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:21:20 | LU0088087324 |
6.66 |
EUR |
534 |
XPAR | 00271152995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:24:33 | LU0088087324 |
6.66 |
EUR |
1,063 |
XPAR | 00271153544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:24:33 | LU0088087324 |
6.66 |
EUR |
1,430 |
XPAR | 00271153545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:27:54 | LU0088087324 |
6.66 |
EUR |
805 |
XPAR | 00271153914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:29:14 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00271154054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:29:14 | LU0088087324 |
6.65 |
EUR |
1,623 |
XPAR | 00271154055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:29:14 | LU0088087324 |
6.65 |
EUR |
427 |
XPAR | 00271154056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:29:14 | LU0088087324 |
6.65 |
EUR |
11 |
XPAR | 00271154057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:32:16 | LU0088087324 |
6.65 |
EUR |
17 |
XPAR | 00271154407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:34:17 | LU0088087324 |
6.66 |
EUR |
817 |
XPAR | 00271154721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:34:17 | LU0088087324 |
6.66 |
EUR |
2,477 |
XPAR | 00271154722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:36:13 | LU0088087324 |
6.65 |
EUR |
767 |
XPAR | 00271154961EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:37:37 | LU0088087324 |
6.64 |
EUR |
771 |
XPAR | 00271155161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:39:19 | LU0088087324 |
6.64 |
EUR |
1,367 |
XPAR | 00271155438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:39:19 | LU0088087324 |
6.64 |
EUR |
1,390 |
XPAR | 00271155439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:43:21 | LU0088087324 |
6.64 |
EUR |
1,960 |
XPAR | 00271155948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:43:21 | LU0088087324 |
6.64 |
EUR |
720 |
XPAR | 00271155949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:47:45 | LU0088087324 |
6.66 |
EUR |
2,637 |
XPAR | 00271156442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:51:25 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271156902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:51:25 | LU0088087324 |
6.67 |
EUR |
259 |
XPAR | 00271156903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:51:25 | LU0088087324 |
6.67 |
EUR |
447 |
XPAR | 00271156904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:51:25 | LU0088087324 |
6.67 |
EUR |
237 |
XPAR | 00271156905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:52:22 | LU0088087324 |
6.66 |
EUR |
544 |
XPAR | 00271157052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:52:58 | LU0088087324 |
6.66 |
EUR |
675 |
XPAR | 00271157144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:53:50 | LU0088087324 |
6.66 |
EUR |
508 |
XPAR | 00271157322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:54:28 | LU0088087324 |
6.66 |
EUR |
41 |
XPAR | 00271157410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:55:47 | LU0088087324 |
6.65 |
EUR |
821 |
XPAR | 00271157629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 09:56:53 | LU0088087324 |
6.65 |
EUR |
932 |
XPAR | 00271157790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:02:24 | LU0088087324 |
6.64 |
EUR |
14 |
XPAR | 00271158688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:02:49 | LU0088087324 |
6.64 |
EUR |
461 |
XPAR | 00271158780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:02:49 | LU0088087324 |
6.64 |
EUR |
2,583 |
XPAR | 00271158781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:05:32 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271159465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:05:32 | LU0088087324 |
6.63 |
EUR |
227 |
XPAR | 00271159466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:05:32 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271159467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:05:32 | LU0088087324 |
6.63 |
EUR |
258 |
XPAR | 00271159468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:06:14 | LU0088087324 |
6.63 |
EUR |
270 |
XPAR | 00271159692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:10:00 | LU0088087324 |
6.62 |
EUR |
807 |
XPAR | 00271160509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:11:35 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271160872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:11:35 | LU0088087324 |
6.62 |
EUR |
233 |
XPAR | 00271160873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:11:35 | LU0088087324 |
6.62 |
EUR |
190 |
XPAR | 00271160874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:11:35 | LU0088087324 |
6.62 |
EUR |
1,122 |
XPAR | 00271160875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:12:59 | LU0088087324 |
6.61 |
EUR |
147 |
XPAR | 00271161157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:16:38 | LU0088087324 |
6.61 |
EUR |
14 |
XPAR | 00271162430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:16:38 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271162431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:16:38 | LU0088087324 |
6.61 |
EUR |
419 |
XPAR | 00271162432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:16:38 | LU0088087324 |
6.61 |
EUR |
1,294 |
XPAR | 00271162433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:21:05 | LU0088087324 |
6.59 |
EUR |
604 |
XPAR | 00271163449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:21:05 | LU0088087324 |
6.59 |
EUR |
259 |
XPAR | 00271163450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:23:41 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271164399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:23:41 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271164400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:23:41 | LU0088087324 |
6.59 |
EUR |
427 |
XPAR | 00271164401EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:24:07 | LU0088087324 |
6.59 |
EUR |
355 |
XPAR | 00271164494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
414 |
XPAR | 00271165781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271165782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
219 |
XPAR | 00271165783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
180 |
XPAR | 00271165784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
308 |
XPAR | 00271165785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:28:44 | LU0088087324 |
6.59 |
EUR |
505 |
XPAR | 00271165786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:33:07 | LU0088087324 |
6.58 |
EUR |
521 |
XPAR | 00271167003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:33:07 | LU0088087324 |
6.58 |
EUR |
396 |
XPAR | 00271167004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:35:47 | LU0088087324 |
6.58 |
EUR |
596 |
XPAR | 00271167827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:35:47 | LU0088087324 |
6.58 |
EUR |
78 |
XPAR | 00271167828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:35:47 | LU0088087324 |
6.58 |
EUR |
983 |
XPAR | 00271167829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:35:47 | LU0088087324 |
6.58 |
EUR |
850 |
XPAR | 00271167830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:35:50 | LU0088087324 |
6.59 |
EUR |
54 |
XPAR | 00271167841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:43:38 | LU0088087324 |
6.60 |
EUR |
11 |
XPAR | 00271170125EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:43:58 | LU0088087324 |
6.60 |
EUR |
968 |
XPAR | 00271170237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:43:58 | LU0088087324 |
6.60 |
EUR |
1,198 |
XPAR | 00271170238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:43:58 | LU0088087324 |
6.60 |
EUR |
394 |
XPAR | 00271170239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:43:58 | LU0088087324 |
6.60 |
EUR |
1,233 |
XPAR | 00271170240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:44:06 | LU0088087324 |
6.60 |
EUR |
502 |
XPAR | 00271170286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:44:06 | LU0088087324 |
6.60 |
EUR |
13 |
XPAR | 00271170287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:50:16 | LU0088087324 |
6.60 |
EUR |
1,617 |
XPAR | 00271171920EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:50:16 | LU0088087324 |
6.60 |
EUR |
368 |
XPAR | 00271171921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:50:16 | LU0088087324 |
6.60 |
EUR |
835 |
XPAR | 00271171922EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:54:57 | LU0088087324 |
6.60 |
EUR |
40 |
XPAR | 00271173180EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:55:00 | LU0088087324 |
6.61 |
EUR |
672 |
XPAR | 00271173188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:55:00 | LU0088087324 |
6.61 |
EUR |
1,095 |
XPAR | 00271173189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:55:00 | LU0088087324 |
6.61 |
EUR |
828 |
XPAR | 00271173190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:56:45 | LU0088087324 |
6.60 |
EUR |
443 |
XPAR | 00271173666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 10:59:50 | LU0088087324 |
6.60 |
EUR |
705 |
XPAR | 00271174575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:04:19 | LU0088087324 |
6.62 |
EUR |
473 |
XPAR | 00271175900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:04:19 | LU0088087324 |
6.62 |
EUR |
2,987 |
XPAR | 00271175901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:07:10 | LU0088087324 |
6.61 |
EUR |
718 |
XPAR | 00271176720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:11:05 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271177451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:11:05 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271177452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:11:05 | LU0088087324 |
6.61 |
EUR |
204 |
XPAR | 00271177453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:11:05 | LU0088087324 |
6.61 |
EUR |
443 |
XPAR | 00271177454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:11:05 | LU0088087324 |
6.61 |
EUR |
21 |
XPAR | 00271177455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:16:12 | LU0088087324 |
6.61 |
EUR |
2,500 |
XPAR | 00271179128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:18:06 | LU0088087324 |
6.60 |
EUR |
129 |
XPAR | 00271179544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:18:06 | LU0088087324 |
6.60 |
EUR |
148 |
XPAR | 00271179545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:18:06 | LU0088087324 |
6.60 |
EUR |
137 |
XPAR | 00271179546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:18:06 | LU0088087324 |
6.60 |
EUR |
118 |
XPAR | 00271179547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:19:29 | LU0088087324 |
6.60 |
EUR |
423 |
XPAR | 00271179783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:21:09 | LU0088087324 |
6.61 |
EUR |
462 |
XPAR | 00271180200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:21:09 | LU0088087324 |
6.61 |
EUR |
155 |
XPAR | 00271180201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:21:09 | LU0088087324 |
6.61 |
EUR |
230 |
XPAR | 00271180202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:29:37 | LU0088087324 |
6.61 |
EUR |
1,696 |
XPAR | 00271182374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:29:37 | LU0088087324 |
6.61 |
EUR |
978 |
XPAR | 00271182375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:29:40 | LU0088087324 |
6.61 |
EUR |
1,261 |
XPAR | 00271182392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:29:40 | LU0088087324 |
6.61 |
EUR |
402 |
XPAR | 00271182395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:17 | LU0088087324 |
6.62 |
EUR |
11 |
XPAR | 00271183405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:17 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271183406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:17 | LU0088087324 |
6.62 |
EUR |
269 |
XPAR | 00271183407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:17 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271183408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:36 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271183587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:34:36 | LU0088087324 |
6.62 |
EUR |
229 |
XPAR | 00271183588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:38:03 | LU0088087324 |
6.62 |
EUR |
144 |
XPAR | 00271184461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:38:03 | LU0088087324 |
6.62 |
EUR |
360 |
XPAR | 00271184463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
387 |
XPAR | 00271185620EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
766 |
XPAR | 00271185621EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
560 |
XPAR | 00271185622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
258 |
XPAR | 00271185623EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
364 |
XPAR | 00271185624EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:55 | LU0088087324 |
6.63 |
EUR |
620 |
XPAR | 00271185625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:42:56 | LU0088087324 |
6.63 |
EUR |
440 |
XPAR | 00271185626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:48:09 | LU0088087324 |
6.63 |
EUR |
817 |
XPAR | 00271186941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:49:35 | LU0088087324 |
6.63 |
EUR |
605 |
XPAR | 00271187426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:51:25 | LU0088087324 |
6.63 |
EUR |
1,448 |
XPAR | 00271187972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:51:42 | LU0088087324 |
6.63 |
EUR |
212 |
XPAR | 00271188115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:51:42 | LU0088087324 |
6.63 |
EUR |
1,004 |
XPAR | 00271188119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:51:42 | LU0088087324 |
6.63 |
EUR |
49 |
XPAR | 00271188121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:52:54 | LU0088087324 |
6.62 |
EUR |
160 |
XPAR | 00271188573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:53:48 | LU0088087324 |
6.62 |
EUR |
470 |
XPAR | 00271188936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:57:28 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271190100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:57:28 | LU0088087324 |
6.61 |
EUR |
187 |
XPAR | 00271190101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:57:28 | LU0088087324 |
6.61 |
EUR |
238 |
XPAR | 00271190102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:57:28 | LU0088087324 |
6.61 |
EUR |
435 |
XPAR | 00271190103EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:58:07 | LU0088087324 |
6.61 |
EUR |
348 |
XPAR | 00271190275EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 11:58:07 | LU0088087324 |
6.61 |
EUR |
422 |
XPAR | 00271190276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:02:01 | LU0088087324 |
6.61 |
EUR |
839 |
XPAR | 00271191478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:03:36 | LU0088087324 |
6.62 |
EUR |
725 |
XPAR | 00271191856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:05:36 | LU0088087324 |
6.62 |
EUR |
20 |
XPAR | 00271192296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:05:36 | LU0088087324 |
6.62 |
EUR |
2,424 |
XPAR | 00271192297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:09:54 | LU0088087324 |
6.61 |
EUR |
511 |
XPAR | 00271193340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:11:10 | LU0088087324 |
6.60 |
EUR |
764 |
XPAR | 00271193655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:11:51 | LU0088087324 |
6.60 |
EUR |
645 |
XPAR | 00271193889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:14:28 | LU0088087324 |
6.59 |
EUR |
761 |
XPAR | 00271194512EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:17:50 | LU0088087324 |
6.60 |
EUR |
1,581 |
XPAR | 00271195261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:17:50 | LU0088087324 |
6.60 |
EUR |
985 |
XPAR | 00271195262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:23:44 | LU0088087324 |
6.59 |
EUR |
2,194 |
XPAR | 00271196887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:23:44 | LU0088087324 |
6.59 |
EUR |
386 |
XPAR | 00271196889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:07 | LU0088087324 |
6.61 |
EUR |
173 |
XPAR | 00271198385EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:07 | LU0088087324 |
6.61 |
EUR |
955 |
XPAR | 00271198386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:07 | LU0088087324 |
6.61 |
EUR |
1,493 |
XPAR | 00271198387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:57 | LU0088087324 |
6.61 |
EUR |
262 |
XPAR | 00271198509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:57 | LU0088087324 |
6.61 |
EUR |
92 |
XPAR | 00271198510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:31:57 | LU0088087324 |
6.61 |
EUR |
14 |
XPAR | 00271198511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:37:38 | LU0088087324 |
6.61 |
EUR |
508 |
XPAR | 00271199695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:37:38 | LU0088087324 |
6.61 |
EUR |
292 |
XPAR | 00271199696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:38:59 | LU0088087324 |
6.60 |
EUR |
840 |
XPAR | 00271199942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:45:52 | LU0088087324 |
6.61 |
EUR |
3,000 |
XPAR | 00271201180EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:45:52 | LU0088087324 |
6.61 |
EUR |
286 |
XPAR | 00271201181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:52:36 | LU0088087324 |
6.60 |
EUR |
91 |
XPAR | 00271202257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:52:36 | LU0088087324 |
6.60 |
EUR |
129 |
XPAR | 00271202258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:53:28 | LU0088087324 |
6.61 |
EUR |
40 |
XPAR | 00271202395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:53:28 | LU0088087324 |
6.61 |
EUR |
234 |
XPAR | 00271202396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:53:32 | LU0088087324 |
6.61 |
EUR |
2,055 |
XPAR | 00271202405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 12:53:32 | LU0088087324 |
6.61 |
EUR |
273 |
XPAR | 00271202406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:02:28 | LU0088087324 |
6.61 |
EUR |
1,198 |
XPAR | 00271204142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:02:28 | LU0088087324 |
6.61 |
EUR |
1,206 |
XPAR | 00271204143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:07:40 | LU0088087324 |
6.61 |
EUR |
6 |
XPAR | 00271205075EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:07:40 | LU0088087324 |
6.61 |
EUR |
289 |
XPAR | 00271205076EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:09:20 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271205390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:09:20 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271205391EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:09:20 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271205392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:09:20 | LU0088087324 |
6.62 |
EUR |
447 |
XPAR | 00271205393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:09:20 | LU0088087324 |
6.62 |
EUR |
256 |
XPAR | 00271205394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:14:00 | LU0088087324 |
6.63 |
EUR |
696 |
XPAR | 00271206254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:15:25 | LU0088087324 |
6.63 |
EUR |
817 |
XPAR | 00271206561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:18:11 | LU0088087324 |
6.63 |
EUR |
794 |
XPAR | 00271207167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:23:58 | LU0088087324 |
6.65 |
EUR |
2,443 |
XPAR | 00271208341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:23:58 | LU0088087324 |
6.64 |
EUR |
130 |
XPAR | 00271208342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:15 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271209451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:15 | LU0088087324 |
6.63 |
EUR |
247 |
XPAR | 00271209452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:15 | LU0088087324 |
6.63 |
EUR |
239 |
XPAR | 00271209453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:19 | LU0088087324 |
6.63 |
EUR |
10 |
XPAR | 00271209469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:19 | LU0088087324 |
6.63 |
EUR |
38 |
XPAR | 00271209470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:30:19 | LU0088087324 |
6.63 |
EUR |
908 |
XPAR | 00271209471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:37:25 | LU0088087324 |
6.64 |
EUR |
690 |
XPAR | 00271211030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:43:53 | LU0088087324 |
6.64 |
EUR |
10 |
XPAR | 00271212334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:44:03 | LU0088087324 |
6.64 |
EUR |
305 |
XPAR | 00271212374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:44:03 | LU0088087324 |
6.64 |
EUR |
485 |
XPAR | 00271212376EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:44:03 | LU0088087324 |
6.64 |
EUR |
3 |
XPAR | 00271212378EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:44:03 | LU0088087324 |
6.64 |
EUR |
56 |
XPAR | 00271212379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:47:14 | LU0088087324 |
6.64 |
EUR |
1,080 |
XPAR | 00271213082EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:47:14 | LU0088087324 |
6.64 |
EUR |
1,413 |
XPAR | 00271213083EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:47:14 | LU0088087324 |
6.64 |
EUR |
744 |
XPAR | 00271213084EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:48:00 | LU0088087324 |
6.64 |
EUR |
200 |
XPAR | 00271213237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:48:00 | LU0088087324 |
6.64 |
EUR |
123 |
XPAR | 00271213238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:48:51 | LU0088087324 |
6.64 |
EUR |
643 |
XPAR | 00271213426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:55:27 | LU0088087324 |
6.64 |
EUR |
14 |
XPAR | 00271214626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:55:27 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271214627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:59:03 | LU0088087324 |
6.64 |
EUR |
2,205 |
XPAR | 00271215398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 13:59:03 | LU0088087324 |
6.64 |
EUR |
312 |
XPAR | 00271215399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:05:35 | LU0088087324 |
6.64 |
EUR |
13 |
XPAR | 00271216586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:05:35 | LU0088087324 |
6.64 |
EUR |
278 |
XPAR | 00271216587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:05:35 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271216588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:07:40 | LU0088087324 |
6.64 |
EUR |
105 |
XPAR | 00271217052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:07:40 | LU0088087324 |
6.64 |
EUR |
484 |
XPAR | 00271217053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:07:40 | LU0088087324 |
6.64 |
EUR |
159 |
XPAR | 00271217054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:11:58 | LU0088087324 |
6.65 |
EUR |
2,271 |
XPAR | 00271217962EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:11:58 | LU0088087324 |
6.65 |
EUR |
293 |
XPAR | 00271217963EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:16:46 | LU0088087324 |
6.64 |
EUR |
572 |
XPAR | 00271219113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:23:04 | LU0088087324 |
6.64 |
EUR |
2,109 |
XPAR | 00271220683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:23:04 | LU0088087324 |
6.64 |
EUR |
922 |
XPAR | 00271220684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:23:04 | LU0088087324 |
6.64 |
EUR |
559 |
XPAR | 00271220685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:29:46 | LU0088087324 |
6.64 |
EUR |
30 |
XPAR | 00271222153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:29:46 | LU0088087324 |
6.64 |
EUR |
286 |
XPAR | 00271222154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:29:46 | LU0088087324 |
6.64 |
EUR |
1,421 |
XPAR | 00271222155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:29:53 | LU0088087324 |
6.64 |
EUR |
970 |
XPAR | 00271222178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:31:41 | LU0088087324 |
6.63 |
EUR |
593 |
XPAR | 00271222659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:36:48 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271224105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:36:48 | LU0088087324 |
6.63 |
EUR |
242 |
XPAR | 00271224106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:36:48 | LU0088087324 |
6.63 |
EUR |
514 |
XPAR | 00271224107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:36:48 | LU0088087324 |
6.63 |
EUR |
243 |
XPAR | 00271224108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:39:34 | LU0088087324 |
6.64 |
EUR |
741 |
XPAR | 00271224817EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:42:32 | LU0088087324 |
6.64 |
EUR |
2,438 |
XPAR | 00271225553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:43:00 | LU0088087324 |
6.64 |
EUR |
75 |
XPAR | 00271225661EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:51:33 | LU0088087324 |
6.64 |
EUR |
1,925 |
XPAR | 00271228028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:51:33 | LU0088087324 |
6.64 |
EUR |
1,103 |
XPAR | 00271228029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:51:33 | LU0088087324 |
6.64 |
EUR |
797 |
XPAR | 00271228030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:54:38 | LU0088087324 |
6.64 |
EUR |
577 |
XPAR | 00271228800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:54:38 | LU0088087324 |
6.64 |
EUR |
334 |
XPAR | 00271228801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:55:30 | LU0088087324 |
6.64 |
EUR |
860 |
XPAR | 00271229021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 14:57:21 | LU0088087324 |
6.64 |
EUR |
582 |
XPAR | 00271229497EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:03:09 | LU0088087324 |
6.65 |
EUR |
2 |
XPAR | 00271231018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:05:11 | LU0088087324 |
6.65 |
EUR |
451 |
XPAR | 00271231678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:06:42 | LU0088087324 |
6.65 |
EUR |
415 |
XPAR | 00271232128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:06:42 | LU0088087324 |
6.65 |
EUR |
221 |
XPAR | 00271232129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:06:42 | LU0088087324 |
6.65 |
EUR |
3,573 |
XPAR | 00271232130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:09:04 | LU0088087324 |
6.65 |
EUR |
53 |
XPAR | 00271232832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:10:24 | LU0088087324 |
6.66 |
EUR |
2,964 |
XPAR | 00271233102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:11:42 | LU0088087324 |
6.65 |
EUR |
434 |
XPAR | 00271233515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:16:09 | LU0088087324 |
6.65 |
EUR |
2,260 |
XPAR | 00271234736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:21:16 | LU0088087324 |
6.66 |
EUR |
12 |
XPAR | 00271236166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:22:15 | LU0088087324 |
6.66 |
EUR |
2,369 |
XPAR | 00271236556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:22:15 | LU0088087324 |
6.66 |
EUR |
31 |
XPAR | 00271236557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:23:24 | LU0088087324 |
6.66 |
EUR |
910 |
XPAR | 00271236870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:27:13 | LU0088087324 |
6.66 |
EUR |
2,330 |
XPAR | 00271238089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:30:31 | LU0088087324 |
6.67 |
EUR |
792 |
XPAR | 00271240979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:30:47 | LU0088087324 |
6.66 |
EUR |
196 |
XPAR | 00271241200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:32:36 | LU0088087324 |
6.67 |
EUR |
500 |
XPAR | 00271243175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:32:42 | LU0088087324 |
6.67 |
EUR |
451 |
XPAR | 00271243273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:32:42 | LU0088087324 |
6.67 |
EUR |
2,055 |
XPAR | 00271243274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:33:39 | LU0088087324 |
6.67 |
EUR |
807 |
XPAR | 00271244194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:38:13 | LU0088087324 |
6.69 |
EUR |
1,769 |
XPAR | 00271248974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:38:13 | LU0088087324 |
6.69 |
EUR |
31 |
XPAR | 00271248975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:39:18 | LU0088087324 |
6.69 |
EUR |
772 |
XPAR | 00271249972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:39:18 | LU0088087324 |
6.69 |
EUR |
1,072 |
XPAR | 00271249973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:39:49 | LU0088087324 |
6.69 |
EUR |
309 |
XPAR | 00271250409EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:39:49 | LU0088087324 |
6.69 |
EUR |
142 |
XPAR | 00271250410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:39:49 | LU0088087324 |
6.69 |
EUR |
402 |
XPAR | 00271250411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:41:27 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271251778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:41:27 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271251779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:41:27 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00271251780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:42:13 | LU0088087324 |
6.68 |
EUR |
350 |
XPAR | 00271252501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:44:23 | LU0088087324 |
6.67 |
EUR |
471 |
XPAR | 00271254358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:44:23 | LU0088087324 |
6.67 |
EUR |
185 |
XPAR | 00271254359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:46:23 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271255914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:46:23 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271255915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:46:23 | LU0088087324 |
6.68 |
EUR |
406 |
XPAR | 00271255916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:49:53 | LU0088087324 |
6.68 |
EUR |
2,703 |
XPAR | 00271258511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:50:01 | LU0088087324 |
6.68 |
EUR |
2 |
XPAR | 00271258622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:52:26 | LU0088087324 |
6.67 |
EUR |
872 |
XPAR | 00271260874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:52:26 | LU0088087324 |
6.67 |
EUR |
1,154 |
XPAR | 00271260875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:54:45 | LU0088087324 |
6.67 |
EUR |
662 |
XPAR | 00271262644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:55:28 | LU0088087324 |
6.67 |
EUR |
11 |
XPAR | 00271263306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:55:28 | LU0088087324 |
6.67 |
EUR |
592 |
XPAR | 00271263307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:56:28 | LU0088087324 |
6.67 |
EUR |
1,615 |
XPAR | 00271264062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:56:29 | LU0088087324 |
6.67 |
EUR |
641 |
XPAR | 00271264066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:56:29 | LU0088087324 |
6.67 |
EUR |
434 |
XPAR | 00271264067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:58:31 | LU0088087324 |
6.67 |
EUR |
788 |
XPAR | 00271265778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 15:58:31 | LU0088087324 |
6.67 |
EUR |
3 |
XPAR | 00271265779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:00:02 | LU0088087324 |
6.67 |
EUR |
110 |
XPAR | 00271266991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:00:02 | LU0088087324 |
6.67 |
EUR |
241 |
XPAR | 00271266992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:00:02 | LU0088087324 |
6.67 |
EUR |
249 |
XPAR | 00271266993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:00:02 | LU0088087324 |
6.67 |
EUR |
53 |
XPAR | 00271266994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:01:31 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271268392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:01:31 | LU0088087324 |
6.68 |
EUR |
694 |
XPAR | 00271268393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:03:51 | LU0088087324 |
6.68 |
EUR |
872 |
XPAR | 00271270370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:03:51 | LU0088087324 |
6.68 |
EUR |
693 |
XPAR | 00271270371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:03:51 | LU0088087324 |
6.68 |
EUR |
28 |
XPAR | 00271270372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:03:51 | LU0088087324 |
6.68 |
EUR |
850 |
XPAR | 00271270373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:04:17 | LU0088087324 |
6.68 |
EUR |
318 |
XPAR | 00271270772EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:04:17 | LU0088087324 |
6.68 |
EUR |
73 |
XPAR | 00271270773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:05:37 | LU0088087324 |
6.68 |
EUR |
840 |
XPAR | 00271271979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:06:56 | LU0088087324 |
6.67 |
EUR |
909 |
XPAR | 00271273057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:09:20 | LU0088087324 |
6.67 |
EUR |
860 |
XPAR | 00271275349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:09:20 | LU0088087324 |
6.67 |
EUR |
1,782 |
XPAR | 00271275350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:13:13 | LU0088087324 |
6.68 |
EUR |
2,134 |
XPAR | 00271278398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:13:13 | LU0088087324 |
6.68 |
EUR |
1,233 |
XPAR | 00271278399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:13:13 | LU0088087324 |
6.68 |
EUR |
6 |
XPAR | 00271278400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:13:49 | LU0088087324 |
6.68 |
EUR |
816 |
XPAR | 00271278793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:18:04 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271282235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:18:04 | LU0088087324 |
6.68 |
EUR |
621 |
XPAR | 00271282236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:18:04 | LU0088087324 |
6.68 |
EUR |
244 |
XPAR | 00271282237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:18:04 | LU0088087324 |
6.68 |
EUR |
180 |
XPAR | 00271282238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:19:40 | LU0088087324 |
6.68 |
EUR |
40 |
XPAR | 00271283464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:19:40 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271283465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:19:40 | LU0088087324 |
6.68 |
EUR |
586 |
XPAR | 00271283466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:19:40 | LU0088087324 |
6.68 |
EUR |
248 |
XPAR | 00271283467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:20:30 | LU0088087324 |
6.68 |
EUR |
867 |
XPAR | 00271284129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:20:56 | LU0088087324 |
6.68 |
EUR |
227 |
XPAR | 00271284577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:21:42 | LU0088087324 |
6.67 |
EUR |
758 |
XPAR | 00271285267EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:23:45 | LU0088087324 |
6.67 |
EUR |
1,020 |
XPAR | 00271286914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:23:45 | LU0088087324 |
6.67 |
EUR |
1,796 |
XPAR | 00271286915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:24:51 | LU0088087324 |
6.67 |
EUR |
543 |
XPAR | 00271287784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:24:51 | LU0088087324 |
6.67 |
EUR |
307 |
XPAR | 00271287785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:25:58 | LU0088087324 |
6.67 |
EUR |
804 |
XPAR | 00271288819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:27:46 | LU0088087324 |
6.67 |
EUR |
870 |
XPAR | 00271290415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:29:02 | LU0088087324 |
6.66 |
EUR |
744 |
XPAR | 00271291391EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:45 | LU0088087324 |
6.66 |
EUR |
594 |
XPAR | 00271293035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:45 | LU0088087324 |
6.66 |
EUR |
615 |
XPAR | 00271293036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:45 | LU0088087324 |
6.66 |
EUR |
227 |
XPAR | 00271293037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:45 | LU0088087324 |
6.66 |
EUR |
229 |
XPAR | 00271293039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:50 | LU0088087324 |
6.66 |
EUR |
385 |
XPAR | 00271293095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:30:50 | LU0088087324 |
6.66 |
EUR |
400 |
XPAR | 00271293096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:35:01 | LU0088087324 |
6.66 |
EUR |
55 |
XPAR | 00271296990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:35:01 | LU0088087324 |
6.66 |
EUR |
3,766 |
XPAR | 00271296991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:38:26 | LU0088087324 |
6.66 |
EUR |
900 |
XPAR | 00271300049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:38:26 | LU0088087324 |
6.66 |
EUR |
1,786 |
XPAR | 00271300050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:39:24 | LU0088087324 |
6.66 |
EUR |
770 |
XPAR | 00271301082EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:41:57 | LU0088087324 |
6.67 |
EUR |
264 |
XPAR | 00271303566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:41:57 | LU0088087324 |
6.67 |
EUR |
1,500 |
XPAR | 00271303567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:41:57 | LU0088087324 |
6.67 |
EUR |
859 |
XPAR | 00271303568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:44:03 | LU0088087324 |
6.66 |
EUR |
751 |
XPAR | 00271305233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:44:34 | LU0088087324 |
6.66 |
EUR |
181 |
XPAR | 00271305749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:45:53 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271306850EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:45:53 | LU0088087324 |
6.66 |
EUR |
621 |
XPAR | 00271306851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:49:44 | LU0088087324 |
6.67 |
EUR |
785 |
XPAR | 00271310099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:49:44 | LU0088087324 |
6.67 |
EUR |
2,717 |
XPAR | 00271310100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:50:40 | LU0088087324 |
6.66 |
EUR |
720 |
XPAR | 00271310991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:52:57 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271312650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:52:57 | LU0088087324 |
6.66 |
EUR |
932 |
XPAR | 00271312651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:53:17 | LU0088087324 |
6.66 |
EUR |
65 |
XPAR | 00271312944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:53:17 | LU0088087324 |
6.66 |
EUR |
820 |
XPAR | 00271312945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:54:37 | LU0088087324 |
6.66 |
EUR |
263 |
XPAR | 00271313915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:54:37 | LU0088087324 |
6.66 |
EUR |
599 |
XPAR | 00271313916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:57:53 | LU0088087324 |
6.67 |
EUR |
2,000 |
XPAR | 00271316439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:57:53 | LU0088087324 |
6.67 |
EUR |
821 |
XPAR | 00271316440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 16:58:29 | LU0088087324 |
6.67 |
EUR |
688 |
XPAR | 00271316965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:01:37 | LU0088087324 |
6.67 |
EUR |
3,096 |
XPAR | 00271320250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:03:07 | LU0088087324 |
6.66 |
EUR |
840 |
XPAR | 00271321460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:06:05 | LU0088087324 |
6.67 |
EUR |
872 |
XPAR | 00271323933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:06:24 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271324278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:06:24 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00271324280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:06:24 | LU0088087324 |
6.67 |
EUR |
740 |
XPAR | 00271324281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:06:24 | LU0088087324 |
6.67 |
EUR |
40 |
XPAR | 00271324284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:08:10 | LU0088087324 |
6.67 |
EUR |
2,309 |
XPAR | 00271325890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:08:10 | LU0088087324 |
6.67 |
EUR |
467 |
XPAR | 00271325891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:09:37 | LU0088087324 |
6.67 |
EUR |
81 |
XPAR | 00271327068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:11:06 | LU0088087324 |
6.67 |
EUR |
612 |
XPAR | 00271328371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:11:06 | LU0088087324 |
6.67 |
EUR |
767 |
XPAR | 00271328372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:11:06 | LU0088087324 |
6.67 |
EUR |
228 |
XPAR | 00271328373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:11:06 | LU0088087324 |
6.67 |
EUR |
1 |
XPAR | 00271328374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:13:11 | LU0088087324 |
6.67 |
EUR |
2,600 |
XPAR | 00271330289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:13:11 | LU0088087324 |
6.67 |
EUR |
793 |
XPAR | 00271330290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:16:11 | LU0088087324 |
6.67 |
EUR |
162 |
XPAR | 00271333135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:16:11 | LU0088087324 |
6.67 |
EUR |
2,969 |
XPAR | 00271333136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:19:13 | LU0088087324 |
6.66 |
EUR |
323 |
XPAR | 00271335741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:19:13 | LU0088087324 |
6.66 |
EUR |
979 |
XPAR | 00271335742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:19:13 | LU0088087324 |
6.66 |
EUR |
2,225 |
XPAR | 00271335743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:20:23 | LU0088087324 |
6.66 |
EUR |
720 |
XPAR | 00271336911EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:20:23 | LU0088087324 |
6.66 |
EUR |
216 |
XPAR | 00271336912EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:22:16 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271338558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:22:16 | LU0088087324 |
6.66 |
EUR |
760 |
XPAR | 00271338559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:22:16 | LU0088087324 |
6.66 |
EUR |
254 |
XPAR | 00271338560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:22:16 | LU0088087324 |
6.66 |
EUR |
141 |
XPAR | 00271338561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:22:16 | LU0088087324 |
6.66 |
EUR |
180 |
XPAR | 00271338563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:23:25 | LU0088087324 |
6.66 |
EUR |
413 |
XPAR | 00271339567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:24:16 | LU0088087324 |
6.66 |
EUR |
37 |
XPAR | 00271340550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:24:16 | LU0088087324 |
6.66 |
EUR |
401 |
XPAR | 00271340551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:24:16 | LU0088087324 |
6.66 |
EUR |
18 |
XPAR | 00271340552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:24:16 | LU0088087324 |
6.66 |
EUR |
460 |
XPAR | 00271340553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:24:44 | LU0088087324 |
6.66 |
EUR |
1,700 |
XPAR | 00271340917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:26:00 | LU0088087324 |
6.67 |
EUR |
969 |
XPAR | 00271342278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:28:59 | LU0088087324 |
6.67 |
EUR |
1,332 |
XPAR | 00271345199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:28:59 | LU0088087324 |
6.67 |
EUR |
1,239 |
XPAR | 00271345200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:28:59 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271345202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:28:59 | LU0088087324 |
6.67 |
EUR |
499 |
XPAR | 00271345203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/07/2021 17:28:59 | LU0088087324 |
6.67 |
EUR |
1,423 |
XPAR | 00271345206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:02:01 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271434959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:02:01 | LU0088087324 |
6.62 |
EUR |
143 |
XPAR | 00271434960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:02:01 | LU0088087324 |
6.62 |
EUR |
1,391 |
XPAR | 00271434961EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:05:08 | LU0088087324 |
6.59 |
EUR |
467 |
XPAR | 00271435754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:05:55 | LU0088087324 |
6.58 |
EUR |
1,753 |
XPAR | 00271436017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:08:07 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271436452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:08:07 | LU0088087324 |
6.58 |
EUR |
501 |
XPAR | 00271436453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:08:07 | LU0088087324 |
6.58 |
EUR |
178 |
XPAR | 00271436454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:10:11 | LU0088087324 |
6.57 |
EUR |
1,970 |
XPAR | 00271436846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:10:11 | LU0088087324 |
6.57 |
EUR |
534 |
XPAR | 00271436847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:13:05 | LU0088087324 |
6.63 |
EUR |
801 |
XPAR | 00271437381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:13:05 | LU0088087324 |
6.63 |
EUR |
177 |
XPAR | 00271437382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:13:08 | LU0088087324 |
6.63 |
EUR |
1,564 |
XPAR | 00271437387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:15:02 | LU0088087324 |
6.63 |
EUR |
885 |
XPAR | 00271437885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:17:08 | LU0088087324 |
6.66 |
EUR |
668 |
XPAR | 00271438704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:17:08 | LU0088087324 |
6.66 |
EUR |
2,201 |
XPAR | 00271438705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:19:03 | LU0088087324 |
6.66 |
EUR |
412 |
XPAR | 00271439301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:20:27 | LU0088087324 |
6.66 |
EUR |
228 |
XPAR | 00271439819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:20:27 | LU0088087324 |
6.66 |
EUR |
876 |
XPAR | 00271439820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:20:27 | LU0088087324 |
6.66 |
EUR |
114 |
XPAR | 00271439821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:21:52 | LU0088087324 |
6.64 |
EUR |
1,184 |
XPAR | 00271440598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:23:21 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271441118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:23:21 | LU0088087324 |
6.63 |
EUR |
438 |
XPAR | 00271441119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:25:15 | LU0088087324 |
6.64 |
EUR |
1,636 |
XPAR | 00271441781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:25:20 | LU0088087324 |
6.64 |
EUR |
89 |
XPAR | 00271441827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:25:20 | LU0088087324 |
6.64 |
EUR |
1,225 |
XPAR | 00271441828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:29:20 | LU0088087324 |
6.64 |
EUR |
2,282 |
XPAR | 00271443017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:29:20 | LU0088087324 |
6.64 |
EUR |
631 |
XPAR | 00271443018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:31:47 | LU0088087324 |
6.61 |
EUR |
811 |
XPAR | 00271443741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:35:07 | LU0088087324 |
6.62 |
EUR |
3,092 |
XPAR | 00271444733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:38:19 | LU0088087324 |
6.61 |
EUR |
1,842 |
XPAR | 00271445798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:40:19 | LU0088087324 |
6.60 |
EUR |
1,218 |
XPAR | 00271446365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:43:21 | LU0088087324 |
6.60 |
EUR |
422 |
XPAR | 00271447691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:43:27 | LU0088087324 |
6.60 |
EUR |
501 |
XPAR | 00271447720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:43:27 | LU0088087324 |
6.60 |
EUR |
2,201 |
XPAR | 00271447721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:45:52 | LU0088087324 |
6.59 |
EUR |
665 |
XPAR | 00271448606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:49:27 | LU0088087324 |
6.61 |
EUR |
3,000 |
XPAR | 00271450517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:49:27 | LU0088087324 |
6.61 |
EUR |
74 |
XPAR | 00271450518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:51:13 | LU0088087324 |
6.60 |
EUR |
669 |
XPAR | 00271451347EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:52:04 | LU0088087324 |
6.60 |
EUR |
699 |
XPAR | 00271451751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:58:19 | LU0088087324 |
6.64 |
EUR |
710 |
XPAR | 00271454425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:58:19 | LU0088087324 |
6.64 |
EUR |
2,292 |
XPAR | 00271454426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 09:58:19 | LU0088087324 |
6.64 |
EUR |
593 |
XPAR | 00271454427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:01:38 | LU0088087324 |
6.64 |
EUR |
2,537 |
XPAR | 00271455765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:02:44 | LU0088087324 |
6.64 |
EUR |
431 |
XPAR | 00271456234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:02:44 | LU0088087324 |
6.64 |
EUR |
223 |
XPAR | 00271456235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:05:51 | LU0088087324 |
6.63 |
EUR |
843 |
XPAR | 00271457462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:08:19 | LU0088087324 |
6.64 |
EUR |
840 |
XPAR | 00271458468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:10:25 | LU0088087324 |
6.65 |
EUR |
1,457 |
XPAR | 00271459272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:10:25 | LU0088087324 |
6.65 |
EUR |
1,364 |
XPAR | 00271459274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:11:23 | LU0088087324 |
6.65 |
EUR |
196 |
XPAR | 00271459574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:11:23 | LU0088087324 |
6.65 |
EUR |
434 |
XPAR | 00271459575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:15:12 | LU0088087324 |
6.64 |
EUR |
350 |
XPAR | 00271460852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:15:12 | LU0088087324 |
6.64 |
EUR |
79 |
XPAR | 00271460853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:15:12 | LU0088087324 |
6.64 |
EUR |
78 |
XPAR | 00271460854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:15:12 | LU0088087324 |
6.64 |
EUR |
270 |
XPAR | 00271460855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:16:41 | LU0088087324 |
6.65 |
EUR |
2,628 |
XPAR | 00271461330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:18:30 | LU0088087324 |
6.64 |
EUR |
508 |
XPAR | 00271462012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:20:56 | LU0088087324 |
6.63 |
EUR |
688 |
XPAR | 00271463101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:20:56 | LU0088087324 |
6.63 |
EUR |
98 |
XPAR | 00271463102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:23:42 | LU0088087324 |
6.62 |
EUR |
2,545 |
XPAR | 00271464159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:26:23 | LU0088087324 |
6.60 |
EUR |
678 |
XPAR | 00271465134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:29:08 | LU0088087324 |
6.60 |
EUR |
208 |
XPAR | 00271466183EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:29:08 | LU0088087324 |
6.60 |
EUR |
641 |
XPAR | 00271466184EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:30:04 | LU0088087324 |
6.60 |
EUR |
109 |
XPAR | 00271466530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:30:04 | LU0088087324 |
6.60 |
EUR |
632 |
XPAR | 00271466531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
128 |
XPAR | 00271468109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
179 |
XPAR | 00271468110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
196 |
XPAR | 00271468111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
726 |
XPAR | 00271468112EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
160 |
XPAR | 00271468113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:34:53 | LU0088087324 |
6.62 |
EUR |
549 |
XPAR | 00271468114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:36:44 | LU0088087324 |
6.62 |
EUR |
794 |
XPAR | 00271468819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:38:12 | LU0088087324 |
6.61 |
EUR |
865 |
XPAR | 00271469320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:40:50 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271470226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:40:50 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271470227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:40:50 | LU0088087324 |
6.62 |
EUR |
438 |
XPAR | 00271470228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:40:50 | LU0088087324 |
6.62 |
EUR |
340 |
XPAR | 00271470230EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:53 | LU0088087324 |
6.62 |
EUR |
406 |
XPAR | 00271471934EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:53 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271471935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:53 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271471936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:53 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271471937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:53 | LU0088087324 |
6.62 |
EUR |
274 |
XPAR | 00271471938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:45:55 | LU0088087324 |
6.62 |
EUR |
639 |
XPAR | 00271471948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:51:53 | LU0088087324 |
6.63 |
EUR |
1,692 |
XPAR | 00271474008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:51:53 | LU0088087324 |
6.63 |
EUR |
851 |
XPAR | 00271474009EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:52:32 | LU0088087324 |
6.63 |
EUR |
489 |
XPAR | 00271474227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:53:25 | LU0088087324 |
6.63 |
EUR |
549 |
XPAR | 00271474459EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:54:33 | LU0088087324 |
6.63 |
EUR |
504 |
XPAR | 00271474783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:58:03 | LU0088087324 |
6.63 |
EUR |
106 |
XPAR | 00271476197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:58:03 | LU0088087324 |
6.63 |
EUR |
595 |
XPAR | 00271476198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 10:59:24 | LU0088087324 |
6.63 |
EUR |
615 |
XPAR | 00271476668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:05:36 | LU0088087324 |
6.63 |
EUR |
380 |
XPAR | 00271478849EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:05:36 | LU0088087324 |
6.63 |
EUR |
912 |
XPAR | 00271478850EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:05:36 | LU0088087324 |
6.63 |
EUR |
322 |
XPAR | 00271478851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:05:36 | LU0088087324 |
6.63 |
EUR |
2,251 |
XPAR | 00271478852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:05:44 | LU0088087324 |
6.63 |
EUR |
36 |
XPAR | 00271478903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:06:24 | LU0088087324 |
6.63 |
EUR |
32 |
XPAR | 00271479149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:07:01 | LU0088087324 |
6.64 |
EUR |
462 |
XPAR | 00271479243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:09:38 | LU0088087324 |
6.63 |
EUR |
73 |
XPAR | 00271480205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:09:38 | LU0088087324 |
6.63 |
EUR |
108 |
XPAR | 00271480206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:11:01 | LU0088087324 |
6.63 |
EUR |
771 |
XPAR | 00271480723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:12:06 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271481008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:12:06 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271481009EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:12:06 | LU0088087324 |
6.62 |
EUR |
442 |
XPAR | 00271481010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:12:06 | LU0088087324 |
6.63 |
EUR |
163 |
XPAR | 00271481011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:15:47 | LU0088087324 |
6.63 |
EUR |
179 |
XPAR | 00271482056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:15:47 | LU0088087324 |
6.63 |
EUR |
122 |
XPAR | 00271482057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:15:47 | LU0088087324 |
6.63 |
EUR |
179 |
XPAR | 00271482058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:18:28 | LU0088087324 |
6.63 |
EUR |
998 |
XPAR | 00271482746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:19:54 | LU0088087324 |
6.63 |
EUR |
475 |
XPAR | 00271483273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:19:54 | LU0088087324 |
6.63 |
EUR |
399 |
XPAR | 00271483274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:22:11 | LU0088087324 |
6.62 |
EUR |
83 |
XPAR | 00271484287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:22:11 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271484288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:22:11 | LU0088087324 |
6.62 |
EUR |
244 |
XPAR | 00271484289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:22:11 | LU0088087324 |
6.62 |
EUR |
1 |
XPAR | 00271484290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:25:25 | LU0088087324 |
6.63 |
EUR |
2,825 |
XPAR | 00271485257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:31:20 | LU0088087324 |
6.64 |
EUR |
189 |
XPAR | 00271487198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:33:18 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00271487840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:33:18 | LU0088087324 |
6.64 |
EUR |
270 |
XPAR | 00271487841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:33:18 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271487842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:33:18 | LU0088087324 |
6.64 |
EUR |
442 |
XPAR | 00271487843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:35:26 | LU0088087324 |
6.64 |
EUR |
2,501 |
XPAR | 00271488428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:38:12 | LU0088087324 |
6.64 |
EUR |
736 |
XPAR | 00271489152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:39:46 | LU0088087324 |
6.63 |
EUR |
897 |
XPAR | 00271489673EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:41:35 | LU0088087324 |
6.65 |
EUR |
38 |
XPAR | 00271490384EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:50:14 | LU0088087324 |
6.68 |
EUR |
423 |
XPAR | 00271492975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:50:14 | LU0088087324 |
6.68 |
EUR |
122 |
XPAR | 00271492978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:50:14 | LU0088087324 |
6.68 |
EUR |
454 |
XPAR | 00271492980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:50:14 | LU0088087324 |
6.68 |
EUR |
324 |
XPAR | 00271492981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:51:07 | LU0088087324 |
6.68 |
EUR |
1,977 |
XPAR | 00271493258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:51:07 | LU0088087324 |
6.68 |
EUR |
2,435 |
XPAR | 00271493259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:53:07 | LU0088087324 |
6.67 |
EUR |
183 |
XPAR | 00271493683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:57:25 | LU0088087324 |
6.68 |
EUR |
1,278 |
XPAR | 00271495059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 11:57:25 | LU0088087324 |
6.68 |
EUR |
1,714 |
XPAR | 00271495060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:00:06 | LU0088087324 |
6.66 |
EUR |
900 |
XPAR | 00271496130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:00:06 | LU0088087324 |
6.66 |
EUR |
144 |
XPAR | 00271496131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:04:04 | LU0088087324 |
6.66 |
EUR |
2,598 |
XPAR | 00271497407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:04:04 | LU0088087324 |
6.66 |
EUR |
478 |
XPAR | 00271497409EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:09:35 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271499121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:09:35 | LU0088087324 |
6.65 |
EUR |
246 |
XPAR | 00271499122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:09:35 | LU0088087324 |
6.65 |
EUR |
414 |
XPAR | 00271499123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:09:35 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00271499124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:14:48 | LU0088087324 |
6.64 |
EUR |
1,500 |
XPAR | 00271501038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:14:48 | LU0088087324 |
6.64 |
EUR |
1,362 |
XPAR | 00271501041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:20:01 | LU0088087324 |
6.63 |
EUR |
2,486 |
XPAR | 00271502861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:20:01 | LU0088087324 |
6.63 |
EUR |
47 |
XPAR | 00271502862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:25:45 | LU0088087324 |
6.62 |
EUR |
37 |
XPAR | 00271504697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:25:46 | LU0088087324 |
6.62 |
EUR |
2,372 |
XPAR | 00271504729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:25:47 | LU0088087324 |
6.62 |
EUR |
215 |
XPAR | 00271504730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:27:35 | LU0088087324 |
6.62 |
EUR |
173 |
XPAR | 00271505217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:27:35 | LU0088087324 |
6.62 |
EUR |
165 |
XPAR | 00271505219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:32:20 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271507197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:32:21 | LU0088087324 |
6.63 |
EUR |
13 |
XPAR | 00271507206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:35:51 | LU0088087324 |
6.64 |
EUR |
2,569 |
XPAR | 00271508331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:42:55 | LU0088087324 |
6.65 |
EUR |
30 |
XPAR | 00271510515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:43:42 | LU0088087324 |
6.65 |
EUR |
2,548 |
XPAR | 00271510654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:50:15 | LU0088087324 |
6.66 |
EUR |
2,550 |
XPAR | 00271513050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:56:58 | LU0088087324 |
6.66 |
EUR |
9 |
XPAR | 00271514941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:56:58 | LU0088087324 |
6.66 |
EUR |
218 |
XPAR | 00271514942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:56:58 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271514943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 12:57:14 | LU0088087324 |
6.66 |
EUR |
1,514 |
XPAR | 00271514997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:02:14 | LU0088087324 |
6.67 |
EUR |
825 |
XPAR | 00271516793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:05:11 | LU0088087324 |
6.67 |
EUR |
313 |
XPAR | 00271517965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:05:11 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00271517967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:05:11 | LU0088087324 |
6.67 |
EUR |
313 |
XPAR | 00271517968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:05:36 | LU0088087324 |
6.67 |
EUR |
122 |
XPAR | 00271518128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:05:36 | LU0088087324 |
6.67 |
EUR |
602 |
XPAR | 00271518129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:10:43 | LU0088087324 |
6.68 |
EUR |
22 |
XPAR | 00271519414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:11:23 | LU0088087324 |
6.68 |
EUR |
960 |
XPAR | 00271519575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:11:23 | LU0088087324 |
6.68 |
EUR |
1,753 |
XPAR | 00271519576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:12:56 | LU0088087324 |
6.67 |
EUR |
623 |
XPAR | 00271520198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:20:10 | LU0088087324 |
6.67 |
EUR |
746 |
XPAR | 00271522361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:22:11 | LU0088087324 |
6.67 |
EUR |
8 |
XPAR | 00271522858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:22:11 | LU0088087324 |
6.67 |
EUR |
868 |
XPAR | 00271522859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:22:12 | LU0088087324 |
6.67 |
EUR |
1,791 |
XPAR | 00271522860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:25:20 | LU0088087324 |
6.66 |
EUR |
372 |
XPAR | 00271523854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:28:38 | LU0088087324 |
6.66 |
EUR |
594 |
XPAR | 00271524948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:30:28 | LU0088087324 |
6.66 |
EUR |
6 |
XPAR | 00271525461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:30:28 | LU0088087324 |
6.66 |
EUR |
48 |
XPAR | 00271525462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:31:21 | LU0088087324 |
6.66 |
EUR |
801 |
XPAR | 00271525766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:32:55 | LU0088087324 |
6.65 |
EUR |
758 |
XPAR | 00271526238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:38:03 | LU0088087324 |
6.64 |
EUR |
683 |
XPAR | 00271527562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:40:20 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271528294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:40:20 | LU0088087324 |
6.64 |
EUR |
336 |
XPAR | 00271528295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:40:20 | LU0088087324 |
6.64 |
EUR |
430 |
XPAR | 00271528296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:40:20 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271528297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:40:20 | LU0088087324 |
6.64 |
EUR |
245 |
XPAR | 00271528298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:47:24 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271530066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:47:24 | LU0088087324 |
6.64 |
EUR |
174 |
XPAR | 00271530067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:47:59 | LU0088087324 |
6.64 |
EUR |
232 |
XPAR | 00271530223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:47:59 | LU0088087324 |
6.64 |
EUR |
923 |
XPAR | 00271530224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:47:59 | LU0088087324 |
6.64 |
EUR |
375 |
XPAR | 00271530225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:55:25 | LU0088087324 |
6.64 |
EUR |
2,263 |
XPAR | 00271532320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:55:25 | LU0088087324 |
6.64 |
EUR |
41 |
XPAR | 00271532321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 13:55:25 | LU0088087324 |
6.64 |
EUR |
271 |
XPAR | 00271532322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:01:00 | LU0088087324 |
6.63 |
EUR |
374 |
XPAR | 00271534325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:03:35 | LU0088087324 |
6.63 |
EUR |
14 |
XPAR | 00271535077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:03:36 | LU0088087324 |
6.63 |
EUR |
2,835 |
XPAR | 00271535082EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:04:59 | LU0088087324 |
6.62 |
EUR |
406 |
XPAR | 00271535501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:08:36 | LU0088087324 |
6.60 |
EUR |
838 |
XPAR | 00271536561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:11:45 | LU0088087324 |
6.59 |
EUR |
773 |
XPAR | 00271537828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:15:58 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271539130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:20:33 | LU0088087324 |
6.60 |
EUR |
1,278 |
XPAR | 00271540489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:20:33 | LU0088087324 |
6.60 |
EUR |
1,491 |
XPAR | 00271540490EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:20:33 | LU0088087324 |
6.60 |
EUR |
17 |
XPAR | 00271540491EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:21:52 | LU0088087324 |
6.59 |
EUR |
425 |
XPAR | 00271541023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:28:30 | LU0088087324 |
6.62 |
EUR |
858 |
XPAR | 00271543119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:28:30 | LU0088087324 |
6.62 |
EUR |
1 |
XPAR | 00271543120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:29:45 | LU0088087324 |
6.62 |
EUR |
732 |
XPAR | 00271543416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:29:45 | LU0088087324 |
6.62 |
EUR |
508 |
XPAR | 00271543417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:29:45 | LU0088087324 |
6.62 |
EUR |
12 |
XPAR | 00271543418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:29:45 | LU0088087324 |
6.62 |
EUR |
1,495 |
XPAR | 00271543419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:33:19 | LU0088087324 |
6.62 |
EUR |
651 |
XPAR | 00271545022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:34:02 | LU0088087324 |
6.62 |
EUR |
514 |
XPAR | 00271545330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:34:02 | LU0088087324 |
6.62 |
EUR |
506 |
XPAR | 00271545331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:39:55 | LU0088087324 |
6.62 |
EUR |
10 |
XPAR | 00271547428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:39:55 | LU0088087324 |
6.62 |
EUR |
49 |
XPAR | 00271547429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:39:55 | LU0088087324 |
6.62 |
EUR |
3,140 |
XPAR | 00271547430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:39:59 | LU0088087324 |
6.62 |
EUR |
49 |
XPAR | 00271547455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:41:54 | LU0088087324 |
6.61 |
EUR |
172 |
XPAR | 00271548004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:43:10 | LU0088087324 |
6.61 |
EUR |
113 |
XPAR | 00271548396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:43:10 | LU0088087324 |
6.61 |
EUR |
814 |
XPAR | 00271548404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:44:03 | LU0088087324 |
6.61 |
EUR |
281 |
XPAR | 00271548928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:44:03 | LU0088087324 |
6.61 |
EUR |
201 |
XPAR | 00271548929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:48:55 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271550590EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:48:55 | LU0088087324 |
6.61 |
EUR |
490 |
XPAR | 00271550592EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:48:55 | LU0088087324 |
6.61 |
EUR |
1,037 |
XPAR | 00271550593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:48:55 | LU0088087324 |
6.61 |
EUR |
183 |
XPAR | 00271550594EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:49:52 | LU0088087324 |
6.60 |
EUR |
213 |
XPAR | 00271550844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:51:04 | LU0088087324 |
6.60 |
EUR |
297 |
XPAR | 00271551282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:51:04 | LU0088087324 |
6.60 |
EUR |
461 |
XPAR | 00271551283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:52:20 | LU0088087324 |
6.59 |
EUR |
168 |
XPAR | 00271551788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:55:43 | LU0088087324 |
6.58 |
EUR |
809 |
XPAR | 00271553104EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:56:33 | LU0088087324 |
6.57 |
EUR |
907 |
XPAR | 00271553336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 14:57:33 | LU0088087324 |
6.57 |
EUR |
1,244 |
XPAR | 00271553748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:02:01 | LU0088087324 |
6.56 |
EUR |
287 |
XPAR | 00271555601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:02:01 | LU0088087324 |
6.56 |
EUR |
485 |
XPAR | 00271555602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:02:01 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271555603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:02:01 | LU0088087324 |
6.56 |
EUR |
195 |
XPAR | 00271555604EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:02:01 | LU0088087324 |
6.56 |
EUR |
1,247 |
XPAR | 00271555605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:05:11 | LU0088087324 |
6.56 |
EUR |
1,068 |
XPAR | 00271557111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:06:22 | LU0088087324 |
6.55 |
EUR |
925 |
XPAR | 00271557665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:10:05 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00271559086EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:10:05 | LU0088087324 |
6.55 |
EUR |
800 |
XPAR | 00271559087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:10:05 | LU0088087324 |
6.55 |
EUR |
719 |
XPAR | 00271559088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:14:08 | LU0088087324 |
6.55 |
EUR |
184 |
XPAR | 00271560838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:14:08 | LU0088087324 |
6.55 |
EUR |
968 |
XPAR | 00271560839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:15:07 | LU0088087324 |
6.55 |
EUR |
314 |
XPAR | 00271561218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
96 |
XPAR | 00271562394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
476 |
XPAR | 00271562395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
193 |
XPAR | 00271562396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
183 |
XPAR | 00271562397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271562398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271562399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:18:09 | LU0088087324 |
6.56 |
EUR |
416 |
XPAR | 00271562400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:19:38 | LU0088087324 |
6.56 |
EUR |
524 |
XPAR | 00271562904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:21:38 | LU0088087324 |
6.55 |
EUR |
492 |
XPAR | 00271563831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
800 |
XPAR | 00271566000EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
476 |
XPAR | 00271566001EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
231 |
XPAR | 00271566002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
244 |
XPAR | 00271566003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271566004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:31 | LU0088087324 |
6.56 |
EUR |
486 |
XPAR | 00271566005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:27:34 | LU0088087324 |
6.56 |
EUR |
1,450 |
XPAR | 00271566018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:30:59 | LU0088087324 |
6.55 |
EUR |
740 |
XPAR | 00271567982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:30:59 | LU0088087324 |
6.55 |
EUR |
187 |
XPAR | 00271567983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:32:43 | LU0088087324 |
6.56 |
EUR |
992 |
XPAR | 00271569248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:32:43 | LU0088087324 |
6.56 |
EUR |
1,835 |
XPAR | 00271569249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:33:46 | LU0088087324 |
6.56 |
EUR |
835 |
XPAR | 00271569794EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:35:04 | LU0088087324 |
6.57 |
EUR |
934 |
XPAR | 00271570562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:35:33 | LU0088087324 |
6.57 |
EUR |
178 |
XPAR | 00271570992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:35:33 | LU0088087324 |
6.57 |
EUR |
524 |
XPAR | 00271570993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:35:33 | LU0088087324 |
6.57 |
EUR |
201 |
XPAR | 00271570994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:37:44 | LU0088087324 |
6.56 |
EUR |
230 |
XPAR | 00271572301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:37:44 | LU0088087324 |
6.56 |
EUR |
690 |
XPAR | 00271572302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:38:48 | LU0088087324 |
6.56 |
EUR |
926 |
XPAR | 00271573255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:40:23 | LU0088087324 |
6.56 |
EUR |
2,337 |
XPAR | 00271574218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:40:46 | LU0088087324 |
6.55 |
EUR |
347 |
XPAR | 00271574452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:44:26 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00271576475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:44:26 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00271576476EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:44:26 | LU0088087324 |
6.55 |
EUR |
625 |
XPAR | 00271576477EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:44:26 | LU0088087324 |
6.55 |
EUR |
261 |
XPAR | 00271576478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:44:26 | LU0088087324 |
6.55 |
EUR |
180 |
XPAR | 00271576479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:48:32 | LU0088087324 |
6.54 |
EUR |
831 |
XPAR | 00271578891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:48:32 | LU0088087324 |
6.54 |
EUR |
1,000 |
XPAR | 00271578892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:48:32 | LU0088087324 |
6.54 |
EUR |
1,413 |
XPAR | 00271578893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:52:06 | LU0088087324 |
6.55 |
EUR |
801 |
XPAR | 00271581021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:53:27 | LU0088087324 |
6.57 |
EUR |
2,802 |
XPAR | 00271581892EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:56:29 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271583919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:56:29 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271583920EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:56:29 | LU0088087324 |
6.56 |
EUR |
63 |
XPAR | 00271583923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 15:59:41 | LU0088087324 |
6.57 |
EUR |
3,077 |
XPAR | 00271586199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:00:59 | LU0088087324 |
6.55 |
EUR |
786 |
XPAR | 00271587070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:04:00 | LU0088087324 |
6.56 |
EUR |
2,450 |
XPAR | 00271589254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:04:27 | LU0088087324 |
6.56 |
EUR |
232 |
XPAR | 00271589620EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:04:27 | LU0088087324 |
6.56 |
EUR |
364 |
XPAR | 00271589621EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:05:05 | LU0088087324 |
6.56 |
EUR |
789 |
XPAR | 00271589935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:05:05 | LU0088087324 |
6.56 |
EUR |
199 |
XPAR | 00271589936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:07:41 | LU0088087324 |
6.56 |
EUR |
2,649 |
XPAR | 00271591882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:09:38 | LU0088087324 |
6.56 |
EUR |
794 |
XPAR | 00271593297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:10:01 | LU0088087324 |
6.56 |
EUR |
87 |
XPAR | 00271593630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:10:01 | LU0088087324 |
6.56 |
EUR |
671 |
XPAR | 00271593632EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:12:37 | LU0088087324 |
6.57 |
EUR |
2,327 |
XPAR | 00271595229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:15:41 | LU0088087324 |
6.57 |
EUR |
1,960 |
XPAR | 00271597063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:15:41 | LU0088087324 |
6.57 |
EUR |
1,015 |
XPAR | 00271597064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:17:08 | LU0088087324 |
6.55 |
EUR |
246 |
XPAR | 00271598026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:17:08 | LU0088087324 |
6.55 |
EUR |
663 |
XPAR | 00271598027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:19:52 | LU0088087324 |
6.56 |
EUR |
1,855 |
XPAR | 00271599955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:19:52 | LU0088087324 |
6.56 |
EUR |
425 |
XPAR | 00271599957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:20:21 | LU0088087324 |
6.56 |
EUR |
438 |
XPAR | 00271600390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:22:52 | LU0088087324 |
6.56 |
EUR |
579 |
XPAR | 00271601905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:22:52 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271601906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:22:52 | LU0088087324 |
6.56 |
EUR |
368 |
XPAR | 00271601907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:22:52 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271601908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:22:53 | LU0088087324 |
6.56 |
EUR |
445 |
XPAR | 00271601911EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:24:13 | LU0088087324 |
6.55 |
EUR |
883 |
XPAR | 00271602732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:26:44 | LU0088087324 |
6.56 |
EUR |
2,165 |
XPAR | 00271604774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:29:59 | LU0088087324 |
6.58 |
EUR |
184 |
XPAR | 00271606793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:30:00 | LU0088087324 |
6.58 |
EUR |
362 |
XPAR | 00271606823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:30:02 | LU0088087324 |
6.58 |
EUR |
58 |
XPAR | 00271606845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:30:24 | LU0088087324 |
6.58 |
EUR |
2,383 |
XPAR | 00271607127EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:32:41 | LU0088087324 |
6.58 |
EUR |
474 |
XPAR | 00271608677EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:32:41 | LU0088087324 |
6.58 |
EUR |
485 |
XPAR | 00271608678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:33:20 | LU0088087324 |
6.58 |
EUR |
850 |
XPAR | 00271609270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:33:52 | LU0088087324 |
6.57 |
EUR |
943 |
XPAR | 00271609802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:33:52 | LU0088087324 |
6.57 |
EUR |
22 |
XPAR | 00271609803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:35:16 | LU0088087324 |
6.57 |
EUR |
851 |
XPAR | 00271610995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:36:52 | LU0088087324 |
6.57 |
EUR |
1,255 |
XPAR | 00271612000EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:38:00 | LU0088087324 |
6.57 |
EUR |
229 |
XPAR | 00271612775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:38:00 | LU0088087324 |
6.57 |
EUR |
415 |
XPAR | 00271612776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:38:01 | LU0088087324 |
6.57 |
EUR |
281 |
XPAR | 00271612832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:38:01 | LU0088087324 |
6.57 |
EUR |
16 |
XPAR | 00271612833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:39:04 | LU0088087324 |
6.57 |
EUR |
966 |
XPAR | 00271613470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:40:51 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271614736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:40:51 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271614738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:40:51 | LU0088087324 |
6.57 |
EUR |
362 |
XPAR | 00271614741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:43:19 | LU0088087324 |
6.58 |
EUR |
527 |
XPAR | 00271616876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:43:19 | LU0088087324 |
6.58 |
EUR |
1,550 |
XPAR | 00271616877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:43:19 | LU0088087324 |
6.58 |
EUR |
533 |
XPAR | 00271616878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:45:06 | LU0088087324 |
6.59 |
EUR |
919 |
XPAR | 00271618094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:45:37 | LU0088087324 |
6.59 |
EUR |
701 |
XPAR | 00271618439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:46:41 | LU0088087324 |
6.58 |
EUR |
536 |
XPAR | 00271619198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:46:41 | LU0088087324 |
6.58 |
EUR |
334 |
XPAR | 00271619200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:48:11 | LU0088087324 |
6.58 |
EUR |
501 |
XPAR | 00271620223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:48:11 | LU0088087324 |
6.58 |
EUR |
440 |
XPAR | 00271620224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:49:55 | LU0088087324 |
6.59 |
EUR |
596 |
XPAR | 00271621627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:49:56 | LU0088087324 |
6.59 |
EUR |
1,619 |
XPAR | 00271621628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:49:56 | LU0088087324 |
6.59 |
EUR |
1 |
XPAR | 00271621629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:50:22 | LU0088087324 |
6.58 |
EUR |
418 |
XPAR | 00271622023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:52:20 | LU0088087324 |
6.59 |
EUR |
934 |
XPAR | 00271623905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:53:58 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271625078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:53:58 | LU0088087324 |
6.59 |
EUR |
585 |
XPAR | 00271625083EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:53:58 | LU0088087324 |
6.59 |
EUR |
255 |
XPAR | 00271625085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:54:43 | LU0088087324 |
6.59 |
EUR |
794 |
XPAR | 00271625647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:55:35 | LU0088087324 |
6.58 |
EUR |
764 |
XPAR | 00271626297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:58:24 | LU0088087324 |
6.58 |
EUR |
500 |
XPAR | 00271628045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:58:44 | LU0088087324 |
6.58 |
EUR |
66 |
XPAR | 00271628349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:58:44 | LU0088087324 |
6.58 |
EUR |
106 |
XPAR | 00271628350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:59:11 | LU0088087324 |
6.58 |
EUR |
866 |
XPAR | 00271628764EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:59:11 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271628766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 16:59:11 | LU0088087324 |
6.58 |
EUR |
649 |
XPAR | 00271628770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:00:55 | LU0088087324 |
6.59 |
EUR |
859 |
XPAR | 00271631096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:01:22 | LU0088087324 |
6.59 |
EUR |
718 |
XPAR | 00271631519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:03:02 | LU0088087324 |
6.60 |
EUR |
141 |
XPAR | 00271632741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:03:02 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271632742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:03:02 | LU0088087324 |
6.60 |
EUR |
717 |
XPAR | 00271632743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:03:02 | LU0088087324 |
6.60 |
EUR |
261 |
XPAR | 00271632744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:03:02 | LU0088087324 |
6.60 |
EUR |
180 |
XPAR | 00271632745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:05:03 | LU0088087324 |
6.60 |
EUR |
2,810 |
XPAR | 00271634093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:05:36 | LU0088087324 |
6.60 |
EUR |
403 |
XPAR | 00271634674EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:05:36 | LU0088087324 |
6.60 |
EUR |
68 |
XPAR | 00271634675EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:07:26 | LU0088087324 |
6.60 |
EUR |
578 |
XPAR | 00271636033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:07:26 | LU0088087324 |
6.60 |
EUR |
165 |
XPAR | 00271636035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:08:41 | LU0088087324 |
6.61 |
EUR |
738 |
XPAR | 00271636845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:09:23 | LU0088087324 |
6.62 |
EUR |
2,141 |
XPAR | 00271637365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:09:31 | LU0088087324 |
6.62 |
EUR |
536 |
XPAR | 00271637432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:12:09 | LU0088087324 |
6.61 |
EUR |
765 |
XPAR | 00271639239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:13:10 | LU0088087324 |
6.62 |
EUR |
3,267 |
XPAR | 00271639944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:14:27 | LU0088087324 |
6.62 |
EUR |
934 |
XPAR | 00271640928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:15:20 | LU0088087324 |
6.62 |
EUR |
868 |
XPAR | 00271641873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:16:57 | LU0088087324 |
6.61 |
EUR |
286 |
XPAR | 00271643540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:18:15 | LU0088087324 |
6.62 |
EUR |
931 |
XPAR | 00271644714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:18:15 | LU0088087324 |
6.62 |
EUR |
1,500 |
XPAR | 00271644715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:18:15 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271644716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:18:15 | LU0088087324 |
6.62 |
EUR |
183 |
XPAR | 00271644717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:20:02 | LU0088087324 |
6.62 |
EUR |
1,064 |
XPAR | 00271646502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:22:13 | LU0088087324 |
6.63 |
EUR |
3,499 |
XPAR | 00271648747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:23:31 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271649983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:23:31 | LU0088087324 |
6.63 |
EUR |
994 |
XPAR | 00271649984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/07/2021 17:24:12 | LU0088087324 |
6.63 |
EUR |
787 |
XPAR | 00271650759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:00:56 | LU0088087324 |
6.65 |
EUR |
1,021 |
XPAR | 00271670680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:03:49 | LU0088087324 |
6.65 |
EUR |
1,410 |
XPAR | 00271671118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:03:49 | LU0088087324 |
6.65 |
EUR |
1,427 |
XPAR | 00271671119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:04:10 | LU0088087324 |
6.65 |
EUR |
236 |
XPAR | 00271671173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:09:21 | LU0088087324 |
6.67 |
EUR |
406 |
XPAR | 00271671883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:09:39 | LU0088087324 |
6.68 |
EUR |
3,866 |
XPAR | 00271671916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:09:54 | LU0088087324 |
6.68 |
EUR |
74 |
XPAR | 00271671942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:10:20 | LU0088087324 |
6.69 |
EUR |
331 |
XPAR | 00271672051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:11:09 | LU0088087324 |
6.69 |
EUR |
1,016 |
XPAR | 00271672179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:14:43 | LU0088087324 |
6.69 |
EUR |
747 |
XPAR | 00271672508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:14:43 | LU0088087324 |
6.69 |
EUR |
2,333 |
XPAR | 00271672510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:16:09 | LU0088087324 |
6.68 |
EUR |
775 |
XPAR | 00271672951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:17:56 | LU0088087324 |
6.67 |
EUR |
2,513 |
XPAR | 00271673524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:21:51 | LU0088087324 |
6.69 |
EUR |
2,669 |
XPAR | 00271674282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:24:00 | LU0088087324 |
6.70 |
EUR |
1,492 |
XPAR | 00271674639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:24:00 | LU0088087324 |
6.70 |
EUR |
795 |
XPAR | 00271674640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:26:59 | LU0088087324 |
6.70 |
EUR |
1,143 |
XPAR | 00271674969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:27:29 | LU0088087324 |
6.69 |
EUR |
11 |
XPAR | 00271675026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:27:29 | LU0088087324 |
6.69 |
EUR |
608 |
XPAR | 00271675027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:27:29 | LU0088087324 |
6.69 |
EUR |
265 |
XPAR | 00271675029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:29:17 | LU0088087324 |
6.69 |
EUR |
1,248 |
XPAR | 00271675213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:31:04 | LU0088087324 |
6.68 |
EUR |
1,003 |
XPAR | 00271675484EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:34:15 | LU0088087324 |
6.70 |
EUR |
3,594 |
XPAR | 00271675882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:36:28 | LU0088087324 |
6.69 |
EUR |
1,232 |
XPAR | 00271676252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:41:36 | LU0088087324 |
6.70 |
EUR |
3,778 |
XPAR | 00271676924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:45:09 | LU0088087324 |
6.70 |
EUR |
1,300 |
XPAR | 00271677373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:45:09 | LU0088087324 |
6.70 |
EUR |
431 |
XPAR | 00271677374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:45:37 | LU0088087324 |
6.70 |
EUR |
709 |
XPAR | 00271677477EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:45:37 | LU0088087324 |
6.70 |
EUR |
57 |
XPAR | 00271677478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:48:46 | LU0088087324 |
6.72 |
EUR |
242 |
XPAR | 00271677847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:48:46 | LU0088087324 |
6.72 |
EUR |
654 |
XPAR | 00271677848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:49:40 | LU0088087324 |
6.72 |
EUR |
868 |
XPAR | 00271678099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:52:32 | LU0088087324 |
6.73 |
EUR |
1,085 |
XPAR | 00271678502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:53:48 | LU0088087324 |
6.73 |
EUR |
249 |
XPAR | 00271678667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:53:56 | LU0088087324 |
6.73 |
EUR |
1,410 |
XPAR | 00271678704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:55:55 | LU0088087324 |
6.73 |
EUR |
909 |
XPAR | 00271678926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 09:56:41 | LU0088087324 |
6.72 |
EUR |
915 |
XPAR | 00271679002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:00:19 | LU0088087324 |
6.73 |
EUR |
2,869 |
XPAR | 00271679497EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:03:12 | LU0088087324 |
6.72 |
EUR |
763 |
XPAR | 00271679921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:07:20 | LU0088087324 |
6.73 |
EUR |
1,407 |
XPAR | 00271680869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:07:20 | LU0088087324 |
6.73 |
EUR |
2,021 |
XPAR | 00271680870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:09:59 | LU0088087324 |
6.72 |
EUR |
720 |
XPAR | 00271681316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:11:07 | LU0088087324 |
6.72 |
EUR |
939 |
XPAR | 00271681513EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:13:24 | LU0088087324 |
6.72 |
EUR |
283 |
XPAR | 00271681835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:13:24 | LU0088087324 |
6.72 |
EUR |
659 |
XPAR | 00271681836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:13:24 | LU0088087324 |
6.72 |
EUR |
1,000 |
XPAR | 00271681837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:13:24 | LU0088087324 |
6.72 |
EUR |
504 |
XPAR | 00271681838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:20:25 | LU0088087324 |
6.72 |
EUR |
756 |
XPAR | 00271682846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:20:25 | LU0088087324 |
6.72 |
EUR |
1,500 |
XPAR | 00271682847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:20:25 | LU0088087324 |
6.72 |
EUR |
1,107 |
XPAR | 00271682848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:20:25 | LU0088087324 |
6.72 |
EUR |
14 |
XPAR | 00271682849EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:24:09 | LU0088087324 |
6.73 |
EUR |
869 |
XPAR | 00271683374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:26:07 | LU0088087324 |
6.73 |
EUR |
616 |
XPAR | 00271683605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:26:07 | LU0088087324 |
6.73 |
EUR |
38 |
XPAR | 00271683607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:27:31 | LU0088087324 |
6.74 |
EUR |
2,706 |
XPAR | 00271683784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:28:53 | LU0088087324 |
6.74 |
EUR |
712 |
XPAR | 00271683896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:31:35 | LU0088087324 |
6.73 |
EUR |
98 |
XPAR | 00271684217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:36:13 | LU0088087324 |
6.74 |
EUR |
1,960 |
XPAR | 00271684949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:36:13 | LU0088087324 |
6.74 |
EUR |
930 |
XPAR | 00271684950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:36:13 | LU0088087324 |
6.74 |
EUR |
475 |
XPAR | 00271684952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:39:03 | LU0088087324 |
6.74 |
EUR |
416 |
XPAR | 00271685275EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:39:03 | LU0088087324 |
6.74 |
EUR |
170 |
XPAR | 00271685278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:41:52 | LU0088087324 |
6.74 |
EUR |
1,651 |
XPAR | 00271685753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:46:08 | LU0088087324 |
6.75 |
EUR |
596 |
XPAR | 00271686279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:46:08 | LU0088087324 |
6.75 |
EUR |
2,548 |
XPAR | 00271686280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:53:29 | LU0088087324 |
6.75 |
EUR |
2,473 |
XPAR | 00271687221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:53:29 | LU0088087324 |
6.75 |
EUR |
392 |
XPAR | 00271687222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:57:00 | LU0088087324 |
6.72 |
EUR |
2 |
XPAR | 00271687616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:58:10 | LU0088087324 |
6.72 |
EUR |
215 |
XPAR | 00271687741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:58:10 | LU0088087324 |
6.72 |
EUR |
153 |
XPAR | 00271687742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:58:10 | LU0088087324 |
6.72 |
EUR |
297 |
XPAR | 00271687743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 10:59:09 | LU0088087324 |
6.71 |
EUR |
852 |
XPAR | 00271687940EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:01:17 | LU0088087324 |
6.71 |
EUR |
706 |
XPAR | 00271688379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:01:17 | LU0088087324 |
6.71 |
EUR |
251 |
XPAR | 00271688380EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:01:46 | LU0088087324 |
6.71 |
EUR |
913 |
XPAR | 00271688479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:49 | LU0088087324 |
6.72 |
EUR |
168 |
XPAR | 00271688992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:49 | LU0088087324 |
6.72 |
EUR |
786 |
XPAR | 00271688993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:49 | LU0088087324 |
6.72 |
EUR |
427 |
XPAR | 00271688994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:49 | LU0088087324 |
6.72 |
EUR |
180 |
XPAR | 00271688995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:50 | LU0088087324 |
6.72 |
EUR |
1,500 |
XPAR | 00271688996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:04:50 | LU0088087324 |
6.72 |
EUR |
129 |
XPAR | 00271688997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:09:58 | LU0088087324 |
6.71 |
EUR |
850 |
XPAR | 00271690026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:09:58 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271690027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:09:58 | LU0088087324 |
6.71 |
EUR |
415 |
XPAR | 00271690028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:09:58 | LU0088087324 |
6.71 |
EUR |
250 |
XPAR | 00271690029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:09:58 | LU0088087324 |
6.71 |
EUR |
411 |
XPAR | 00271690030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:13:10 | LU0088087324 |
6.71 |
EUR |
901 |
XPAR | 00271690587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:17:54 | LU0088087324 |
6.70 |
EUR |
796 |
XPAR | 00271691445EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:19:37 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271691750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:19:37 | LU0088087324 |
6.71 |
EUR |
38 |
XPAR | 00271691751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:19:37 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271691752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:19:37 | LU0088087324 |
6.71 |
EUR |
588 |
XPAR | 00271691753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:22:46 | LU0088087324 |
6.70 |
EUR |
211 |
XPAR | 00271692249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:22:46 | LU0088087324 |
6.70 |
EUR |
450 |
XPAR | 00271692250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:22:46 | LU0088087324 |
6.70 |
EUR |
154 |
XPAR | 00271692251EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:24:09 | LU0088087324 |
6.70 |
EUR |
886 |
XPAR | 00271692423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:25:37 | LU0088087324 |
6.69 |
EUR |
417 |
XPAR | 00271692652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:25:37 | LU0088087324 |
6.69 |
EUR |
293 |
XPAR | 00271692653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:29:59 | LU0088087324 |
6.68 |
EUR |
1,401 |
XPAR | 00271693373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:29:59 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271693374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:29:59 | LU0088087324 |
6.68 |
EUR |
355 |
XPAR | 00271693375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:32:57 | LU0088087324 |
6.67 |
EUR |
175 |
XPAR | 00271693820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:32:57 | LU0088087324 |
6.67 |
EUR |
716 |
XPAR | 00271693821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:36:05 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271694238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:36:05 | LU0088087324 |
6.67 |
EUR |
225 |
XPAR | 00271694239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:36:05 | LU0088087324 |
6.67 |
EUR |
1,339 |
XPAR | 00271694240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:39:21 | LU0088087324 |
6.66 |
EUR |
1,104 |
XPAR | 00271694637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:43:52 | LU0088087324 |
6.67 |
EUR |
112 |
XPAR | 00271695279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:43:52 | LU0088087324 |
6.67 |
EUR |
902 |
XPAR | 00271695280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:46:25 | LU0088087324 |
6.67 |
EUR |
1,960 |
XPAR | 00271695630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:46:25 | LU0088087324 |
6.67 |
EUR |
806 |
XPAR | 00271695631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:51:50 | LU0088087324 |
6.66 |
EUR |
900 |
XPAR | 00271696311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:53:13 | LU0088087324 |
6.66 |
EUR |
234 |
XPAR | 00271696481EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:53:13 | LU0088087324 |
6.66 |
EUR |
292 |
XPAR | 00271696482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:53:13 | LU0088087324 |
6.66 |
EUR |
48 |
XPAR | 00271696483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:53:13 | LU0088087324 |
6.66 |
EUR |
47 |
XPAR | 00271696484EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:53:14 | LU0088087324 |
6.66 |
EUR |
1,960 |
XPAR | 00271696487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
234 |
XPAR | 00271697231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271697232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
431 |
XPAR | 00271697233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00271697234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
210 |
XPAR | 00271697235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
60 |
XPAR | 00271697236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 11:58:16 | LU0088087324 |
6.65 |
EUR |
534 |
XPAR | 00271697237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:02:54 | LU0088087324 |
6.65 |
EUR |
1,018 |
XPAR | 00271697856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:11:02 | LU0088087324 |
6.66 |
EUR |
831 |
XPAR | 00271699136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:11:02 | LU0088087324 |
6.66 |
EUR |
3,624 |
XPAR | 00271699138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:16:40 | LU0088087324 |
6.66 |
EUR |
850 |
XPAR | 00271699788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:17:22 | LU0088087324 |
6.66 |
EUR |
2,282 |
XPAR | 00271699872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:22:02 | LU0088087324 |
6.66 |
EUR |
351 |
XPAR | 00271700616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:22:02 | LU0088087324 |
6.66 |
EUR |
287 |
XPAR | 00271700617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:22:02 | LU0088087324 |
6.66 |
EUR |
160 |
XPAR | 00271700618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:25:06 | LU0088087324 |
6.67 |
EUR |
2,632 |
XPAR | 00271701091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:25:06 | LU0088087324 |
6.67 |
EUR |
26 |
XPAR | 00271701092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00271702694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271702695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
423 |
XPAR | 00271702696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
692 |
XPAR | 00271702697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
138 |
XPAR | 00271702698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:34:36 | LU0088087324 |
6.67 |
EUR |
692 |
XPAR | 00271702699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:39:34 | LU0088087324 |
6.67 |
EUR |
46 |
XPAR | 00271703315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:39:34 | LU0088087324 |
6.67 |
EUR |
380 |
XPAR | 00271703316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271703724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
406 |
XPAR | 00271703725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
276 |
XPAR | 00271703726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
234 |
XPAR | 00271703727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
150 |
XPAR | 00271703728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:42:38 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00271703729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:44:18 | LU0088087324 |
6.67 |
EUR |
415 |
XPAR | 00271703915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:48:06 | LU0088087324 |
6.67 |
EUR |
782 |
XPAR | 00271704427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:50:25 | LU0088087324 |
6.67 |
EUR |
817 |
XPAR | 00271704691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:53:07 | LU0088087324 |
6.67 |
EUR |
759 |
XPAR | 00271705008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:55:45 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271705417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:55:45 | LU0088087324 |
6.66 |
EUR |
800 |
XPAR | 00271705418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:55:45 | LU0088087324 |
6.66 |
EUR |
447 |
XPAR | 00271705419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:55:45 | LU0088087324 |
6.66 |
EUR |
284 |
XPAR | 00271705420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 12:55:45 | LU0088087324 |
6.66 |
EUR |
3 |
XPAR | 00271705421EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:02:48 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271706588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:02:48 | LU0088087324 |
6.66 |
EUR |
1,375 |
XPAR | 00271706589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:02:48 | LU0088087324 |
6.66 |
EUR |
293 |
XPAR | 00271706590EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271707483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
419 |
XPAR | 00271707484EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
1 |
XPAR | 00271707485EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
973 |
XPAR | 00271707486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
38 |
XPAR | 00271707487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:09:52 | LU0088087324 |
6.66 |
EUR |
259 |
XPAR | 00271707488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:14:54 | LU0088087324 |
6.66 |
EUR |
746 |
XPAR | 00271708310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:17:40 | LU0088087324 |
6.67 |
EUR |
173 |
XPAR | 00271708679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:17:40 | LU0088087324 |
6.67 |
EUR |
68 |
XPAR | 00271708680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:17:40 | LU0088087324 |
6.67 |
EUR |
530 |
XPAR | 00271708681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:22:04 | LU0088087324 |
6.67 |
EUR |
56 |
XPAR | 00271709147EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:22:04 | LU0088087324 |
6.67 |
EUR |
2,448 |
XPAR | 00271709148EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:25:08 | LU0088087324 |
6.67 |
EUR |
709 |
XPAR | 00271709502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:29:16 | LU0088087324 |
6.67 |
EUR |
704 |
XPAR | 00271710137EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:29:16 | LU0088087324 |
6.67 |
EUR |
19 |
XPAR | 00271710138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:35:01 | LU0088087324 |
6.68 |
EUR |
811 |
XPAR | 00271711026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:35:01 | LU0088087324 |
6.68 |
EUR |
1,900 |
XPAR | 00271711027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:38:06 | LU0088087324 |
6.68 |
EUR |
68 |
XPAR | 00271711440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:38:06 | LU0088087324 |
6.68 |
EUR |
184 |
XPAR | 00271711441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:38:06 | LU0088087324 |
6.68 |
EUR |
127 |
XPAR | 00271711442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:38:06 | LU0088087324 |
6.68 |
EUR |
332 |
XPAR | 00271711443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:45:09 | LU0088087324 |
6.68 |
EUR |
138 |
XPAR | 00271712742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:45:09 | LU0088087324 |
6.68 |
EUR |
2,544 |
XPAR | 00271712743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:53:13 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271713615EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:53:13 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00271713616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:53:13 | LU0088087324 |
6.67 |
EUR |
443 |
XPAR | 00271713617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:53:13 | LU0088087324 |
6.67 |
EUR |
218 |
XPAR | 00271713618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 13:53:13 | LU0088087324 |
6.67 |
EUR |
169 |
XPAR | 00271713619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:01:17 | LU0088087324 |
6.67 |
EUR |
7 |
XPAR | 00271714482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:01:17 | LU0088087324 |
6.67 |
EUR |
103 |
XPAR | 00271714486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:01:17 | LU0088087324 |
6.67 |
EUR |
414 |
XPAR | 00271714489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:02:03 | LU0088087324 |
6.67 |
EUR |
938 |
XPAR | 00271714654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:02:03 | LU0088087324 |
6.67 |
EUR |
1,219 |
XPAR | 00271714655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:05:54 | LU0088087324 |
6.67 |
EUR |
72 |
XPAR | 00271715287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:05:54 | LU0088087324 |
6.67 |
EUR |
263 |
XPAR | 00271715288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:05:54 | LU0088087324 |
6.67 |
EUR |
412 |
XPAR | 00271715289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:10:22 | LU0088087324 |
6.67 |
EUR |
1,432 |
XPAR | 00271715755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:10:22 | LU0088087324 |
6.67 |
EUR |
736 |
XPAR | 00271715756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:10:22 | LU0088087324 |
6.67 |
EUR |
504 |
XPAR | 00271715757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:15:46 | LU0088087324 |
6.66 |
EUR |
378 |
XPAR | 00271716828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:24:01 | LU0088087324 |
6.67 |
EUR |
4,613 |
XPAR | 00271717817EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:31:13 | LU0088087324 |
6.67 |
EUR |
1,285 |
XPAR | 00271718670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:31:13 | LU0088087324 |
6.67 |
EUR |
562 |
XPAR | 00271718671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:31:13 | LU0088087324 |
6.67 |
EUR |
113 |
XPAR | 00271718672EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:31:13 | LU0088087324 |
6.67 |
EUR |
63 |
XPAR | 00271718673EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271719332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
850 |
XPAR | 00271719333EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
220 |
XPAR | 00271719334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
509 |
XPAR | 00271719335EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
287 |
XPAR | 00271719336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
234 |
XPAR | 00271719337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:35:56 | LU0088087324 |
6.68 |
EUR |
392 |
XPAR | 00271719338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271720353EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
472 |
XPAR | 00271720354EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
254 |
XPAR | 00271720355EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
180 |
XPAR | 00271720356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
338 |
XPAR | 00271720357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:41:38 | LU0088087324 |
6.68 |
EUR |
154 |
XPAR | 00271720358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:42:32 | LU0088087324 |
6.68 |
EUR |
384 |
XPAR | 00271720469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:47:41 | LU0088087324 |
6.67 |
EUR |
80 |
XPAR | 00271721223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:47:41 | LU0088087324 |
6.67 |
EUR |
979 |
XPAR | 00271721224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:47:41 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00271721225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:47:41 | LU0088087324 |
6.67 |
EUR |
558 |
XPAR | 00271721226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:47:41 | LU0088087324 |
6.67 |
EUR |
459 |
XPAR | 00271721227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:53:42 | LU0088087324 |
6.66 |
EUR |
901 |
XPAR | 00271722447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 14:55:01 | LU0088087324 |
6.66 |
EUR |
2,490 |
XPAR | 00271722723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271723851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
377 |
XPAR | 00271723852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
505 |
XPAR | 00271723853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
265 |
XPAR | 00271723854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
171 |
XPAR | 00271723855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:00:47 | LU0088087324 |
6.66 |
EUR |
117 |
XPAR | 00271723856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:06:27 | LU0088087324 |
6.66 |
EUR |
850 |
XPAR | 00271724959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:06:27 | LU0088087324 |
6.66 |
EUR |
221 |
XPAR | 00271724960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:09:13 | LU0088087324 |
6.67 |
EUR |
2,861 |
XPAR | 00271725581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:11:53 | LU0088087324 |
6.66 |
EUR |
900 |
XPAR | 00271726052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:11:53 | LU0088087324 |
6.66 |
EUR |
505 |
XPAR | 00271726053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:11:53 | LU0088087324 |
6.66 |
EUR |
168 |
XPAR | 00271726054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:11:53 | LU0088087324 |
6.66 |
EUR |
947 |
XPAR | 00271726055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:19:12 | LU0088087324 |
6.67 |
EUR |
3,055 |
XPAR | 00271727431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:19:12 | LU0088087324 |
6.66 |
EUR |
450 |
XPAR | 00271727432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:24:41 | LU0088087324 |
6.67 |
EUR |
2,659 |
XPAR | 00271728399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:30:00 | LU0088087324 |
6.67 |
EUR |
173 |
XPAR | 00271729444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:30:19 | LU0088087324 |
6.67 |
EUR |
346 |
XPAR | 00271729600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:30:19 | LU0088087324 |
6.67 |
EUR |
267 |
XPAR | 00271729601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:30:19 | LU0088087324 |
6.67 |
EUR |
188 |
XPAR | 00271729602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:30:19 | LU0088087324 |
6.67 |
EUR |
2,476 |
XPAR | 00271729603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:34:51 | LU0088087324 |
6.65 |
EUR |
3,842 |
XPAR | 00271731350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:37:05 | LU0088087324 |
6.66 |
EUR |
495 |
XPAR | 00271732035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:37:05 | LU0088087324 |
6.66 |
EUR |
529 |
XPAR | 00271732036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:39:47 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271732760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:39:47 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271732761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:39:47 | LU0088087324 |
6.66 |
EUR |
180 |
XPAR | 00271732762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:39:47 | LU0088087324 |
6.66 |
EUR |
200 |
XPAR | 00271732763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:39:55 | LU0088087324 |
6.66 |
EUR |
1,058 |
XPAR | 00271732806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:44:27 | LU0088087324 |
6.67 |
EUR |
790 |
XPAR | 00271733995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:44:27 | LU0088087324 |
6.67 |
EUR |
2,369 |
XPAR | 00271733996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:44:27 | LU0088087324 |
6.67 |
EUR |
250 |
XPAR | 00271733997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:44:27 | LU0088087324 |
6.67 |
EUR |
536 |
XPAR | 00271733998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:47:21 | LU0088087324 |
6.66 |
EUR |
554 |
XPAR | 00271734778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:48:34 | LU0088087324 |
6.66 |
EUR |
2,695 |
XPAR | 00271735215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:54:05 | LU0088087324 |
6.68 |
EUR |
1,391 |
XPAR | 00271736512EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:54:05 | LU0088087324 |
6.68 |
EUR |
2,625 |
XPAR | 00271736513EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:56:12 | LU0088087324 |
6.68 |
EUR |
882 |
XPAR | 00271737085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:59:15 | LU0088087324 |
6.69 |
EUR |
1,638 |
XPAR | 00271737995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 15:59:15 | LU0088087324 |
6.69 |
EUR |
1,527 |
XPAR | 00271737996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:01:57 | LU0088087324 |
6.69 |
EUR |
1,364 |
XPAR | 00271738816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
900 |
XPAR | 00271739577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271739578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00271739579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
166 |
XPAR | 00271739580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
620 |
XPAR | 00271739581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
234 |
XPAR | 00271739582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:37 | LU0088087324 |
6.69 |
EUR |
333 |
XPAR | 00271739583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:39 | LU0088087324 |
6.69 |
EUR |
66 |
XPAR | 00271739584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:04:42 | LU0088087324 |
6.69 |
EUR |
619 |
XPAR | 00271739589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:08:02 | LU0088087324 |
6.70 |
EUR |
1,800 |
XPAR | 00271740791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:08:02 | LU0088087324 |
6.70 |
EUR |
908 |
XPAR | 00271740792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:10:26 | LU0088087324 |
6.69 |
EUR |
52 |
XPAR | 00271741524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:10:26 | LU0088087324 |
6.69 |
EUR |
603 |
XPAR | 00271741525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:10:26 | LU0088087324 |
6.69 |
EUR |
251 |
XPAR | 00271741526EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:10:26 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00271741527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:12:23 | LU0088087324 |
6.68 |
EUR |
234 |
XPAR | 00271742305EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:12:26 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00271742319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:12:31 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271742349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:12:31 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271742350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:12:36 | LU0088087324 |
6.69 |
EUR |
880 |
XPAR | 00271742368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:16:20 | LU0088087324 |
6.69 |
EUR |
880 |
XPAR | 00271743624EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:16:20 | LU0088087324 |
6.69 |
EUR |
1,709 |
XPAR | 00271743625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:16:20 | LU0088087324 |
6.69 |
EUR |
13 |
XPAR | 00271743626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:18:29 | LU0088087324 |
6.69 |
EUR |
986 |
XPAR | 00271744445EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:18:29 | LU0088087324 |
6.69 |
EUR |
326 |
XPAR | 00271744446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:18:30 | LU0088087324 |
6.69 |
EUR |
794 |
XPAR | 00271744457EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:18:30 | LU0088087324 |
6.69 |
EUR |
202 |
XPAR | 00271744459EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:20:29 | LU0088087324 |
6.69 |
EUR |
913 |
XPAR | 00271745064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:21:29 | LU0088087324 |
6.69 |
EUR |
888 |
XPAR | 00271745369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:23:34 | LU0088087324 |
6.69 |
EUR |
2,500 |
XPAR | 00271745923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:23:34 | LU0088087324 |
6.69 |
EUR |
450 |
XPAR | 00271745924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:25:59 | LU0088087324 |
6.69 |
EUR |
896 |
XPAR | 00271746786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:27:31 | LU0088087324 |
6.69 |
EUR |
85 |
XPAR | 00271747258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:27:31 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271747260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:27:31 | LU0088087324 |
6.69 |
EUR |
142 |
XPAR | 00271747261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:27:39 | LU0088087324 |
6.69 |
EUR |
1,356 |
XPAR | 00271747302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:30:50 | LU0088087324 |
6.69 |
EUR |
1,000 |
XPAR | 00271748258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:30:50 | LU0088087324 |
6.69 |
EUR |
1,587 |
XPAR | 00271748259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:33:38 | LU0088087324 |
6.69 |
EUR |
1,372 |
XPAR | 00271749159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:33:38 | LU0088087324 |
6.69 |
EUR |
53 |
XPAR | 00271749160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:34:58 | LU0088087324 |
6.69 |
EUR |
686 |
XPAR | 00271749625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:34:58 | LU0088087324 |
6.69 |
EUR |
602 |
XPAR | 00271749626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:36:47 | LU0088087324 |
6.70 |
EUR |
389 |
XPAR | 00271750330EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:36:48 | LU0088087324 |
6.70 |
EUR |
1,500 |
XPAR | 00271750331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:36:48 | LU0088087324 |
6.70 |
EUR |
912 |
XPAR | 00271750332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:39:37 | LU0088087324 |
6.70 |
EUR |
47 |
XPAR | 00271751191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:39:37 | LU0088087324 |
6.70 |
EUR |
263 |
XPAR | 00271751192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:40:04 | LU0088087324 |
6.71 |
EUR |
112 |
XPAR | 00271751349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:40:04 | LU0088087324 |
6.71 |
EUR |
1,065 |
XPAR | 00271751350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:40:04 | LU0088087324 |
6.71 |
EUR |
407 |
XPAR | 00271751351EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:40:04 | LU0088087324 |
6.71 |
EUR |
426 |
XPAR | 00271751352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:42:08 | LU0088087324 |
6.70 |
EUR |
1,196 |
XPAR | 00271751984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:43:39 | LU0088087324 |
6.70 |
EUR |
139 |
XPAR | 00271752435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:43:39 | LU0088087324 |
6.71 |
EUR |
333 |
XPAR | 00271752436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:43:39 | LU0088087324 |
6.71 |
EUR |
1,500 |
XPAR | 00271752437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:43:39 | LU0088087324 |
6.71 |
EUR |
403 |
XPAR | 00271752438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:45:10 | LU0088087324 |
6.70 |
EUR |
301 |
XPAR | 00271752877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:45:10 | LU0088087324 |
6.70 |
EUR |
930 |
XPAR | 00271752878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:48:42 | LU0088087324 |
6.71 |
EUR |
129 |
XPAR | 00271754087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:48:42 | LU0088087324 |
6.71 |
EUR |
1,368 |
XPAR | 00271754088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:48:42 | LU0088087324 |
6.71 |
EUR |
179 |
XPAR | 00271754089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:48:42 | LU0088087324 |
6.71 |
EUR |
547 |
XPAR | 00271754090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:48:42 | LU0088087324 |
6.71 |
EUR |
1 |
XPAR | 00271754091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:49:50 | LU0088087324 |
6.71 |
EUR |
1,224 |
XPAR | 00271754443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:52:06 | LU0088087324 |
6.71 |
EUR |
746 |
XPAR | 00271755211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:52:06 | LU0088087324 |
6.71 |
EUR |
1,000 |
XPAR | 00271755212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:52:06 | LU0088087324 |
6.71 |
EUR |
1,034 |
XPAR | 00271755213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:54:54 | LU0088087324 |
6.71 |
EUR |
941 |
XPAR | 00271756122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:54:54 | LU0088087324 |
6.71 |
EUR |
1,820 |
XPAR | 00271756124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:58:44 | LU0088087324 |
6.71 |
EUR |
2,880 |
XPAR | 00271757287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 16:59:52 | LU0088087324 |
6.70 |
EUR |
892 |
XPAR | 00271757894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:01:48 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271758565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:01:48 | LU0088087324 |
6.70 |
EUR |
295 |
XPAR | 00271758566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:01:48 | LU0088087324 |
6.70 |
EUR |
746 |
XPAR | 00271758567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:01:48 | LU0088087324 |
6.70 |
EUR |
27 |
XPAR | 00271758568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:03:16 | LU0088087324 |
6.69 |
EUR |
130 |
XPAR | 00271759008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:03:16 | LU0088087324 |
6.69 |
EUR |
717 |
XPAR | 00271759009EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:03:16 | LU0088087324 |
6.69 |
EUR |
130 |
XPAR | 00271759010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:05:21 | LU0088087324 |
6.70 |
EUR |
1,223 |
XPAR | 00271759738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:05:21 | LU0088087324 |
6.70 |
EUR |
1,000 |
XPAR | 00271759739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:05:21 | LU0088087324 |
6.70 |
EUR |
884 |
XPAR | 00271759740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:06:55 | LU0088087324 |
6.70 |
EUR |
934 |
XPAR | 00271760265EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:08:07 | LU0088087324 |
6.69 |
EUR |
1,126 |
XPAR | 00271761509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:10:40 | LU0088087324 |
6.69 |
EUR |
1,132 |
XPAR | 00271762315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:10:40 | LU0088087324 |
6.69 |
EUR |
1,963 |
XPAR | 00271762316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:11:48 | LU0088087324 |
6.69 |
EUR |
48 |
XPAR | 00271762682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:11:48 | LU0088087324 |
6.69 |
EUR |
951 |
XPAR | 00271762683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:13:57 | LU0088087324 |
6.69 |
EUR |
830 |
XPAR | 00271763488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:14:01 | LU0088087324 |
6.69 |
EUR |
126 |
XPAR | 00271763551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:14:01 | LU0088087324 |
6.69 |
EUR |
63 |
XPAR | 00271763552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:14:01 | LU0088087324 |
6.69 |
EUR |
1 |
XPAR | 00271763553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:14:02 | LU0088087324 |
6.69 |
EUR |
2,060 |
XPAR | 00271763588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:16:13 | LU0088087324 |
6.68 |
EUR |
1,079 |
XPAR | 00271764500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:17:56 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00271765156EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:17:56 | LU0088087324 |
6.68 |
EUR |
691 |
XPAR | 00271765157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:17:56 | LU0088087324 |
6.68 |
EUR |
191 |
XPAR | 00271765158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:17:56 | LU0088087324 |
6.68 |
EUR |
311 |
XPAR | 00271765159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:17:56 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271765160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:18:10 | LU0088087324 |
6.68 |
EUR |
462 |
XPAR | 00271765234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:18:10 | LU0088087324 |
6.68 |
EUR |
404 |
XPAR | 00271765235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:19:59 | LU0088087324 |
6.68 |
EUR |
612 |
XPAR | 00271765926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:20:00 | LU0088087324 |
6.68 |
EUR |
2,227 |
XPAR | 00271765935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:21:46 | LU0088087324 |
6.68 |
EUR |
381 |
XPAR | 00271766733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:21:50 | LU0088087324 |
6.68 |
EUR |
144 |
XPAR | 00271766782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:22:34 | LU0088087324 |
6.68 |
EUR |
897 |
XPAR | 00271767084EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:22:34 | LU0088087324 |
6.68 |
EUR |
1,712 |
XPAR | 00271767085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:24:08 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00271767798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:24:08 | LU0088087324 |
6.68 |
EUR |
977 |
XPAR | 00271767799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:24:29 | LU0088087324 |
6.68 |
EUR |
182 |
XPAR | 00271768056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:24:29 | LU0088087324 |
6.68 |
EUR |
153 |
XPAR | 00271768057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/07/2021 17:24:46 | LU0088087324 |
6.68 |
EUR |
849 |
XPAR | 00271768182EXPA1 | ||
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210713005512/fr/