Sponsorisé par Businesswire
| Déclaration des transactions sur actions propres réalisées du 07/06/2021 au 11/06/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| SES | 07/06/2021 | LU0088087324 |
249,919 |
6.77 |
XPAR | ||||||
| SES | 08/06/2021 | LU0088087324 |
250,000 |
6.77 |
XPAR | ||||||
| SES | 09/06/2021 | LU0088087324 |
300,000 |
6.73 |
XPAR | ||||||
| SES | 10/06/2021 | LU0088087324 |
250,000 |
6.76 |
XPAR | ||||||
| SES | 11/06/2021 | LU0088087324 |
250,000 |
6.75 |
XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
1,299,919 |
6.76 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:08:30 | LU0088087324 |
6.55 |
EUR |
1,673 |
XPAR | 00267901711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:08:30 | LU0088087324 |
6.55 |
EUR |
2,013 |
XPAR | 00267901712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:12:38 | LU0088087324 |
6.57 |
EUR |
3,483 |
XPAR | 00267902280EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:17:12 | LU0088087324 |
6.55 |
EUR |
1,076 |
XPAR | 00267902901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:19:11 | LU0088087324 |
6.56 |
EUR |
1,098 |
XPAR | 00267903135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:20:30 | LU0088087324 |
6.54 |
EUR |
1,066 |
XPAR | 00267903324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:21:33 | LU0088087324 |
6.54 |
EUR |
3,172 |
XPAR | 00267903437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:23:45 | LU0088087324 |
6.53 |
EUR |
1,006 |
XPAR | 00267903665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:30:18 | LU0088087324 |
6.57 |
EUR |
81 |
XPAR | 00267904730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:30:21 | LU0088087324 |
6.57 |
EUR |
2,376 |
XPAR | 00267904737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:30:21 | LU0088087324 |
6.57 |
EUR |
2,060 |
XPAR | 00267904738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:34:40 | LU0088087324 |
6.59 |
EUR |
3,890 |
XPAR | 00267905331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:35:50 | LU0088087324 |
6.59 |
EUR |
1,375 |
XPAR | 00267905495EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:39:21 | LU0088087324 |
6.59 |
EUR |
619 |
XPAR | 00267906005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:39:49 | LU0088087324 |
6.59 |
EUR |
332 |
XPAR | 00267906033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:18 | LU0088087324 |
6.62 |
EUR |
4,500 |
XPAR | 00267907162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:18 | LU0088087324 |
6.62 |
EUR |
188 |
XPAR | 00267907163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:18 | LU0088087324 |
6.62 |
EUR |
1,274 |
XPAR | 00267907164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:31 | LU0088087324 |
6.62 |
EUR |
15 |
XPAR | 00267907187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:31 | LU0088087324 |
6.62 |
EUR |
398 |
XPAR | 00267907188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:48:31 | LU0088087324 |
6.62 |
EUR |
808 |
XPAR | 00267907189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:56:46 | LU0088087324 |
6.61 |
EUR |
378 |
XPAR | 00267908451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:56:46 | LU0088087324 |
6.61 |
EUR |
2,895 |
XPAR | 00267908452EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:56:46 | LU0088087324 |
6.61 |
EUR |
1,102 |
XPAR | 00267908453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 09:56:46 | LU0088087324 |
6.61 |
EUR |
500 |
XPAR | 00267908454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:00:21 | LU0088087324 |
6.63 |
EUR |
1,064 |
XPAR | 00267908842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:02:54 | LU0088087324 |
6.63 |
EUR |
240 |
XPAR | 00267909142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:02:54 | LU0088087324 |
6.63 |
EUR |
500 |
XPAR | 00267909143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:02:54 | LU0088087324 |
6.63 |
EUR |
304 |
XPAR | 00267909144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:04:55 | LU0088087324 |
6.63 |
EUR |
1,042 |
XPAR | 00267909420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:05:55 | LU0088087324 |
6.63 |
EUR |
766 |
XPAR | 00267909541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:07:36 | LU0088087324 |
6.64 |
EUR |
916 |
XPAR | 00267909773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:13:15 | LU0088087324 |
6.65 |
EUR |
5,427 |
XPAR | 00267910301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:14:52 | LU0088087324 |
6.64 |
EUR |
280 |
XPAR | 00267910469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:14:52 | LU0088087324 |
6.64 |
EUR |
232 |
XPAR | 00267910470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:20:56 | LU0088087324 |
6.65 |
EUR |
500 |
XPAR | 00267911164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:20:56 | LU0088087324 |
6.65 |
EUR |
225 |
XPAR | 00267911165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:20:56 | LU0088087324 |
6.65 |
EUR |
33 |
XPAR | 00267911166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:21:05 | LU0088087324 |
6.65 |
EUR |
1,402 |
XPAR | 00267911195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:21:05 | LU0088087324 |
6.65 |
EUR |
1,794 |
XPAR | 00267911196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:21:05 | LU0088087324 |
6.65 |
EUR |
500 |
XPAR | 00267911197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:21:05 | LU0088087324 |
6.65 |
EUR |
52 |
XPAR | 00267911198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:29:50 | LU0088087324 |
6.66 |
EUR |
3,733 |
XPAR | 00267912153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:29:50 | LU0088087324 |
6.66 |
EUR |
239 |
XPAR | 00267912154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:29:50 | LU0088087324 |
6.66 |
EUR |
120 |
XPAR | 00267912155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:30:28 | LU0088087324 |
6.66 |
EUR |
198 |
XPAR | 00267912264EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:36:10 | LU0088087324 |
6.69 |
EUR |
3,242 |
XPAR | 00267913444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:39:03 | LU0088087324 |
6.69 |
EUR |
322 |
XPAR | 00267913887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:42:27 | LU0088087324 |
6.71 |
EUR |
1,070 |
XPAR | 00267914357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:43:17 | LU0088087324 |
6.71 |
EUR |
1,094 |
XPAR | 00267914434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:47:21 | LU0088087324 |
6.72 |
EUR |
6 |
XPAR | 00267914964EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:47:25 | LU0088087324 |
6.73 |
EUR |
500 |
XPAR | 00267914968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:47:27 | LU0088087324 |
6.73 |
EUR |
3,081 |
XPAR | 00267914973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:54:19 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00267916027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:54:19 | LU0088087324 |
6.74 |
EUR |
214 |
XPAR | 00267916028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:55:19 | LU0088087324 |
6.73 |
EUR |
971 |
XPAR | 00267916160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 10:55:44 | LU0088087324 |
6.73 |
EUR |
945 |
XPAR | 00267916190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:01:01 | LU0088087324 |
6.75 |
EUR |
1,570 |
XPAR | 00267916777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:01:01 | LU0088087324 |
6.75 |
EUR |
2,304 |
XPAR | 00267916778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:04:26 | LU0088087324 |
6.75 |
EUR |
560 |
XPAR | 00267917155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:07:03 | LU0088087324 |
6.74 |
EUR |
152 |
XPAR | 00267917506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:07:03 | LU0088087324 |
6.74 |
EUR |
708 |
XPAR | 00267917507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:09:17 | LU0088087324 |
6.74 |
EUR |
734 |
XPAR | 00267917953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:11:28 | LU0088087324 |
6.75 |
EUR |
81 |
XPAR | 00267918433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:11:48 | LU0088087324 |
6.75 |
EUR |
3,606 |
XPAR | 00267918495EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:24:10 | LU0088087324 |
6.75 |
EUR |
891 |
XPAR | 00267920178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:32:36 | LU0088087324 |
6.75 |
EUR |
623 |
XPAR | 00267921179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:36:17 | LU0088087324 |
6.77 |
EUR |
860 |
XPAR | 00267921654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:38:29 | LU0088087324 |
6.77 |
EUR |
852 |
XPAR | 00267921971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:39:52 | LU0088087324 |
6.77 |
EUR |
1,037 |
XPAR | 00267922149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:42:02 | LU0088087324 |
6.77 |
EUR |
837 |
XPAR | 00267922393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:44:27 | LU0088087324 |
6.76 |
EUR |
1,020 |
XPAR | 00267922739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:46:46 | LU0088087324 |
6.75 |
EUR |
840 |
XPAR | 00267923107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:52:42 | LU0088087324 |
6.75 |
EUR |
7 |
XPAR | 00267924037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:52:42 | LU0088087324 |
6.75 |
EUR |
505 |
XPAR | 00267924038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:53:48 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00267924163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:54:06 | LU0088087324 |
6.75 |
EUR |
945 |
XPAR | 00267924190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:54:06 | LU0088087324 |
6.75 |
EUR |
854 |
XPAR | 00267924191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:57:28 | LU0088087324 |
6.76 |
EUR |
861 |
XPAR | 00267924656EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 11:59:45 | LU0088087324 |
6.76 |
EUR |
500 |
XPAR | 00267924927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:00:46 | LU0088087324 |
6.76 |
EUR |
795 |
XPAR | 00267925089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:00:46 | LU0088087324 |
6.76 |
EUR |
792 |
XPAR | 00267925090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:00:46 | LU0088087324 |
6.76 |
EUR |
194 |
XPAR | 00267925091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:01:27 | LU0088087324 |
6.76 |
EUR |
945 |
XPAR | 00267925166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:11:51 | LU0088087324 |
6.77 |
EUR |
716 |
XPAR | 00267926377EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:11:51 | LU0088087324 |
6.77 |
EUR |
389 |
XPAR | 00267926379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:11:51 | LU0088087324 |
6.77 |
EUR |
515 |
XPAR | 00267926380EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:11:51 | LU0088087324 |
6.77 |
EUR |
379 |
XPAR | 00267926381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:11:51 | LU0088087324 |
6.77 |
EUR |
2,348 |
XPAR | 00267926382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:12:13 | LU0088087324 |
6.77 |
EUR |
482 |
XPAR | 00267926423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:12:13 | LU0088087324 |
6.77 |
EUR |
332 |
XPAR | 00267926424EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:21:56 | LU0088087324 |
6.79 |
EUR |
750 |
XPAR | 00267927584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:21:56 | LU0088087324 |
6.79 |
EUR |
489 |
XPAR | 00267927585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:21:56 | LU0088087324 |
6.79 |
EUR |
750 |
XPAR | 00267927586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:21:56 | LU0088087324 |
6.79 |
EUR |
253 |
XPAR | 00267927587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:22:07 | LU0088087324 |
6.79 |
EUR |
929 |
XPAR | 00267927610EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:29:58 | LU0088087324 |
6.79 |
EUR |
1,151 |
XPAR | 00267928700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:30:37 | LU0088087324 |
6.79 |
EUR |
1,389 |
XPAR | 00267928910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:41:06 | LU0088087324 |
6.80 |
EUR |
87 |
XPAR | 00267930806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:41:06 | LU0088087324 |
6.80 |
EUR |
500 |
XPAR | 00267930807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
177 |
XPAR | 00267931184EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
500 |
XPAR | 00267931185EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
230 |
XPAR | 00267931186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
750 |
XPAR | 00267931187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
500 |
XPAR | 00267931188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:43:20 | LU0088087324 |
6.82 |
EUR |
951 |
XPAR | 00267931189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:51:02 | LU0088087324 |
6.81 |
EUR |
1,160 |
XPAR | 00267932140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:58:06 | LU0088087324 |
6.83 |
EUR |
1,224 |
XPAR | 00267933092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:58:06 | LU0088087324 |
6.83 |
EUR |
275 |
XPAR | 00267933093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 12:58:06 | LU0088087324 |
6.83 |
EUR |
2,131 |
XPAR | 00267933094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:06:04 | LU0088087324 |
6.82 |
EUR |
1,007 |
XPAR | 00267934387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:06:30 | LU0088087324 |
6.82 |
EUR |
1,192 |
XPAR | 00267934442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:14:10 | LU0088087324 |
6.80 |
EUR |
1,022 |
XPAR | 00267935386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:21:41 | LU0088087324 |
6.80 |
EUR |
2,159 |
XPAR | 00267936385EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:21:41 | LU0088087324 |
6.80 |
EUR |
61 |
XPAR | 00267936386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:21:41 | LU0088087324 |
6.80 |
EUR |
511 |
XPAR | 00267936387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:28:52 | LU0088087324 |
6.80 |
EUR |
1,161 |
XPAR | 00267937334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:36:47 | LU0088087324 |
6.80 |
EUR |
896 |
XPAR | 00267938182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:40:25 | LU0088087324 |
6.80 |
EUR |
927 |
XPAR | 00267938670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:40:25 | LU0088087324 |
6.80 |
EUR |
40 |
XPAR | 00267938671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:42:37 | LU0088087324 |
6.80 |
EUR |
736 |
XPAR | 00267938870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:42:37 | LU0088087324 |
6.80 |
EUR |
392 |
XPAR | 00267938872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:42:37 | LU0088087324 |
6.80 |
EUR |
494 |
XPAR | 00267938873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:42:37 | LU0088087324 |
6.80 |
EUR |
403 |
XPAR | 00267938875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:42:37 | LU0088087324 |
6.80 |
EUR |
233 |
XPAR | 00267938876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:48:06 | LU0088087324 |
6.80 |
EUR |
1,000 |
XPAR | 00267939379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:48:06 | LU0088087324 |
6.80 |
EUR |
113 |
XPAR | 00267939381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:48:06 | LU0088087324 |
6.80 |
EUR |
28 |
XPAR | 00267939382EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:49:55 | LU0088087324 |
6.80 |
EUR |
909 |
XPAR | 00267939519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:54:21 | LU0088087324 |
6.80 |
EUR |
156 |
XPAR | 00267940037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:56:03 | LU0088087324 |
6.80 |
EUR |
581 |
XPAR | 00267940209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:56:03 | LU0088087324 |
6.80 |
EUR |
150 |
XPAR | 00267940211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:56:03 | LU0088087324 |
6.80 |
EUR |
319 |
XPAR | 00267940212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 13:56:03 | LU0088087324 |
6.80 |
EUR |
158 |
XPAR | 00267940213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:05:01 | LU0088087324 |
6.81 |
EUR |
3,339 |
XPAR | 00267941389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:05:01 | LU0088087324 |
6.81 |
EUR |
1 |
XPAR | 00267941390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:07:15 | LU0088087324 |
6.81 |
EUR |
1,071 |
XPAR | 00267941600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:18:28 | LU0088087324 |
6.81 |
EUR |
794 |
XPAR | 00267943489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:19:54 | LU0088087324 |
6.80 |
EUR |
921 |
XPAR | 00267943720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:22:53 | LU0088087324 |
6.79 |
EUR |
800 |
XPAR | 00267944126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:25:24 | LU0088087324 |
6.78 |
EUR |
961 |
XPAR | 00267944568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:28:10 | LU0088087324 |
6.78 |
EUR |
947 |
XPAR | 00267944878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:34:02 | LU0088087324 |
6.80 |
EUR |
3,370 |
XPAR | 00267945587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:36:40 | LU0088087324 |
6.80 |
EUR |
185 |
XPAR | 00267946019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:41:23 | LU0088087324 |
6.83 |
EUR |
2,852 |
XPAR | 00267946803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:41:23 | LU0088087324 |
6.83 |
EUR |
641 |
XPAR | 00267946804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:45:00 | LU0088087324 |
6.82 |
EUR |
1,177 |
XPAR | 00267947402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:54:02 | LU0088087324 |
6.81 |
EUR |
1,639 |
XPAR | 00267948826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:54:02 | LU0088087324 |
6.81 |
EUR |
594 |
XPAR | 00267948827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:54:02 | LU0088087324 |
6.81 |
EUR |
1,018 |
XPAR | 00267948828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 14:57:26 | LU0088087324 |
6.81 |
EUR |
1,051 |
XPAR | 00267949315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:03:04 | LU0088087324 |
6.81 |
EUR |
441 |
XPAR | 00267950258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:03:04 | LU0088087324 |
6.81 |
EUR |
511 |
XPAR | 00267950260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:06:54 | LU0088087324 |
6.81 |
EUR |
500 |
XPAR | 00267950746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:06:57 | LU0088087324 |
6.81 |
EUR |
203 |
XPAR | 00267950751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:06:57 | LU0088087324 |
6.81 |
EUR |
209 |
XPAR | 00267950755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:06:57 | LU0088087324 |
6.81 |
EUR |
742 |
XPAR | 00267950756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:06:57 | LU0088087324 |
6.81 |
EUR |
207 |
XPAR | 00267950759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:08:03 | LU0088087324 |
6.81 |
EUR |
1,647 |
XPAR | 00267950981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:13:22 | LU0088087324 |
6.82 |
EUR |
897 |
XPAR | 00267952077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
85 |
XPAR | 00267952837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
500 |
XPAR | 00267952838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
568 |
XPAR | 00267952839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
563 |
XPAR | 00267952840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
188 |
XPAR | 00267952841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:17:24 | LU0088087324 |
6.82 |
EUR |
138 |
XPAR | 00267952842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:22:37 | LU0088087324 |
6.83 |
EUR |
526 |
XPAR | 00267953700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:22:38 | LU0088087324 |
6.83 |
EUR |
3,102 |
XPAR | 00267953701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:30:51 | LU0088087324 |
6.84 |
EUR |
260 |
XPAR | 00267955386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:30:51 | LU0088087324 |
6.84 |
EUR |
881 |
XPAR | 00267955388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:32:38 | LU0088087324 |
6.87 |
EUR |
68 |
XPAR | 00267955937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:32:38 | LU0088087324 |
6.87 |
EUR |
310 |
XPAR | 00267955938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:32:38 | LU0088087324 |
6.87 |
EUR |
2,882 |
XPAR | 00267955939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:33:37 | LU0088087324 |
6.87 |
EUR |
780 |
XPAR | 00267956201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:34:12 | LU0088087324 |
6.86 |
EUR |
821 |
XPAR | 00267956397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:36:40 | LU0088087324 |
6.86 |
EUR |
753 |
XPAR | 00267957238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:39:36 | LU0088087324 |
6.87 |
EUR |
796 |
XPAR | 00267957973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:39:36 | LU0088087324 |
6.87 |
EUR |
2,671 |
XPAR | 00267957974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:44:34 | LU0088087324 |
6.88 |
EUR |
401 |
XPAR | 00267959357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:44:34 | LU0088087324 |
6.88 |
EUR |
603 |
XPAR | 00267959358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:45:38 | LU0088087324 |
6.89 |
EUR |
1,171 |
XPAR | 00267959715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:47:05 | LU0088087324 |
6.88 |
EUR |
621 |
XPAR | 00267960151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:47:05 | LU0088087324 |
6.88 |
EUR |
627 |
XPAR | 00267960152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:50:41 | LU0088087324 |
6.88 |
EUR |
750 |
XPAR | 00267961209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:50:41 | LU0088087324 |
6.88 |
EUR |
500 |
XPAR | 00267961210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:50:41 | LU0088087324 |
6.88 |
EUR |
229 |
XPAR | 00267961211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:50:52 | LU0088087324 |
6.88 |
EUR |
1,153 |
XPAR | 00267961249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:53:12 | LU0088087324 |
6.86 |
EUR |
985 |
XPAR | 00267961975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:56:47 | LU0088087324 |
6.88 |
EUR |
265 |
XPAR | 00267963018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:56:51 | LU0088087324 |
6.88 |
EUR |
1,077 |
XPAR | 00267963039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:56:51 | LU0088087324 |
6.88 |
EUR |
2,560 |
XPAR | 00267963040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 15:58:34 | LU0088087324 |
6.88 |
EUR |
534 |
XPAR | 00267963567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:01:30 | LU0088087324 |
6.87 |
EUR |
907 |
XPAR | 00267964579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:03:48 | LU0088087324 |
6.86 |
EUR |
29 |
XPAR | 00267965290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:03:48 | LU0088087324 |
6.86 |
EUR |
500 |
XPAR | 00267965291EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:04:09 | LU0088087324 |
6.86 |
EUR |
72 |
XPAR | 00267965395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:04:09 | LU0088087324 |
6.86 |
EUR |
2,598 |
XPAR | 00267965396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:05:17 | LU0088087324 |
6.86 |
EUR |
797 |
XPAR | 00267965725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:10:42 | LU0088087324 |
6.85 |
EUR |
890 |
XPAR | 00267967335EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:11:48 | LU0088087324 |
6.86 |
EUR |
586 |
XPAR | 00267967736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:12:30 | LU0088087324 |
6.85 |
EUR |
732 |
XPAR | 00267967957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:12:30 | LU0088087324 |
6.85 |
EUR |
194 |
XPAR | 00267967958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:15:50 | LU0088087324 |
6.86 |
EUR |
169 |
XPAR | 00267968885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:15:50 | LU0088087324 |
6.86 |
EUR |
246 |
XPAR | 00267968886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:15:50 | LU0088087324 |
6.86 |
EUR |
838 |
XPAR | 00267968887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:15:59 | LU0088087324 |
6.86 |
EUR |
2,337 |
XPAR | 00267968944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:19:17 | LU0088087324 |
6.86 |
EUR |
3,324 |
XPAR | 00267970061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:23:59 | LU0088087324 |
6.86 |
EUR |
653 |
XPAR | 00267971562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:23:59 | LU0088087324 |
6.86 |
EUR |
77 |
XPAR | 00267971563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:25:32 | LU0088087324 |
6.87 |
EUR |
3,578 |
XPAR | 00267972164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:25:32 | LU0088087324 |
6.87 |
EUR |
428 |
XPAR | 00267972165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:25:32 | LU0088087324 |
6.87 |
EUR |
345 |
XPAR | 00267972166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:28:06 | LU0088087324 |
6.87 |
EUR |
431 |
XPAR | 00267973068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:28:06 | LU0088087324 |
6.87 |
EUR |
178 |
XPAR | 00267973069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:28:06 | LU0088087324 |
6.87 |
EUR |
238 |
XPAR | 00267973070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:31:41 | LU0088087324 |
6.87 |
EUR |
400 |
XPAR | 00267974386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:31:41 | LU0088087324 |
6.87 |
EUR |
500 |
XPAR | 00267974387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:32:35 | LU0088087324 |
6.89 |
EUR |
3,661 |
XPAR | 00267974747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:34:01 | LU0088087324 |
6.89 |
EUR |
480 |
XPAR | 00267975294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:34:43 | LU0088087324 |
6.88 |
EUR |
841 |
XPAR | 00267975568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:37:26 | LU0088087324 |
6.88 |
EUR |
10 |
XPAR | 00267976718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:37:29 | LU0088087324 |
6.88 |
EUR |
672 |
XPAR | 00267976733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:37:29 | LU0088087324 |
6.88 |
EUR |
1,239 |
XPAR | 00267976734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:38:06 | LU0088087324 |
6.89 |
EUR |
500 |
XPAR | 00267976937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:40:00 | LU0088087324 |
6.89 |
EUR |
436 |
XPAR | 00267977663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:40:00 | LU0088087324 |
6.89 |
EUR |
824 |
XPAR | 00267977664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:45:46 | LU0088087324 |
6.89 |
EUR |
291 |
XPAR | 00267979710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:45:46 | LU0088087324 |
6.89 |
EUR |
6,452 |
XPAR | 00267979711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:49:29 | LU0088087324 |
6.88 |
EUR |
692 |
XPAR | 00267981236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:49:29 | LU0088087324 |
6.88 |
EUR |
750 |
XPAR | 00267981237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:49:29 | LU0088087324 |
6.88 |
EUR |
139 |
XPAR | 00267981238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:49:50 | LU0088087324 |
6.88 |
EUR |
78 |
XPAR | 00267981333EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:50:00 | LU0088087324 |
6.88 |
EUR |
447 |
XPAR | 00267981395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:50:00 | LU0088087324 |
6.88 |
EUR |
447 |
XPAR | 00267981396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:50:03 | LU0088087324 |
6.88 |
EUR |
801 |
XPAR | 00267981423EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:53:34 | LU0088087324 |
6.85 |
EUR |
3,595 |
XPAR | 00267982985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:55:45 | LU0088087324 |
6.85 |
EUR |
926 |
XPAR | 00267983877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:59:56 | LU0088087324 |
6.87 |
EUR |
750 |
XPAR | 00267985841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:59:56 | LU0088087324 |
6.87 |
EUR |
672 |
XPAR | 00267985842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:59:56 | LU0088087324 |
6.87 |
EUR |
750 |
XPAR | 00267985843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 16:59:56 | LU0088087324 |
6.87 |
EUR |
2,427 |
XPAR | 00267985844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:00:30 | LU0088087324 |
6.86 |
EUR |
581 |
XPAR | 00267986160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:01:00 | LU0088087324 |
6.85 |
EUR |
601 |
XPAR | 00267986345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:01:45 | LU0088087324 |
6.85 |
EUR |
185 |
XPAR | 00267986633EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:01:45 | LU0088087324 |
6.85 |
EUR |
58 |
XPAR | 00267986634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:01:45 | LU0088087324 |
6.85 |
EUR |
716 |
XPAR | 00267986635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:04:11 | LU0088087324 |
6.84 |
EUR |
1,010 |
XPAR | 00267987659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:05:41 | LU0088087324 |
6.83 |
EUR |
291 |
XPAR | 00267988268EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:05:41 | LU0088087324 |
6.83 |
EUR |
667 |
XPAR | 00267988269EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:07:12 | LU0088087324 |
6.83 |
EUR |
884 |
XPAR | 00267988967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:08:03 | LU0088087324 |
6.83 |
EUR |
4 |
XPAR | 00267989298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:09:02 | LU0088087324 |
6.83 |
EUR |
14 |
XPAR | 00267989714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:09:02 | LU0088087324 |
6.83 |
EUR |
69 |
XPAR | 00267989719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:09:11 | LU0088087324 |
6.83 |
EUR |
2,756 |
XPAR | 00267989795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:10:04 | LU0088087324 |
6.83 |
EUR |
601 |
XPAR | 00267990131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:13:55 | LU0088087324 |
6.83 |
EUR |
100 |
XPAR | 00267991977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:13:55 | LU0088087324 |
6.83 |
EUR |
447 |
XPAR | 00267991978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:14:59 | LU0088087324 |
6.83 |
EUR |
71 |
XPAR | 00267992465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:15:00 | LU0088087324 |
6.83 |
EUR |
3,896 |
XPAR | 00267992486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:18:38 | LU0088087324 |
6.83 |
EUR |
1,124 |
XPAR | 00267994164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:20:00 | LU0088087324 |
6.82 |
EUR |
161 |
XPAR | 00267994839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:20:59 | LU0088087324 |
6.83 |
EUR |
2,680 |
XPAR | 00267995314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:20:59 | LU0088087324 |
6.83 |
EUR |
967 |
XPAR | 00267995315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:21:56 | LU0088087324 |
6.83 |
EUR |
373 |
XPAR | 00267995691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:23:04 | LU0088087324 |
6.83 |
EUR |
733 |
XPAR | 00267996298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:23:56 | LU0088087324 |
6.83 |
EUR |
500 |
XPAR | 00267996713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:23:56 | LU0088087324 |
6.83 |
EUR |
74 |
XPAR | 00267996714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:23:56 | LU0088087324 |
6.83 |
EUR |
2 |
XPAR | 00267996715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:24:01 | LU0088087324 |
6.83 |
EUR |
818 |
XPAR | 00267996767EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 07/06/2021 17:28:00 | LU0088087324 |
6.82 |
EUR |
55 |
XPAR | 00267999173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:09:34 | LU0088087324 |
6.84 |
EUR |
476 |
XPAR | 00268013079EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:09:34 | LU0088087324 |
6.84 |
EUR |
144 |
XPAR | 00268013080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:10:06 | LU0088087324 |
6.83 |
EUR |
600 |
XPAR | 00268013176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:10:06 | LU0088087324 |
6.83 |
EUR |
140 |
XPAR | 00268013177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:12:37 | LU0088087324 |
6.83 |
EUR |
575 |
XPAR | 00268013822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:16:08 | LU0088087324 |
6.83 |
EUR |
631 |
XPAR | 00268015178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:16:08 | LU0088087324 |
6.83 |
EUR |
2,045 |
XPAR | 00268015179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:18:36 | LU0088087324 |
6.81 |
EUR |
7 |
XPAR | 00268015839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:18:36 | LU0088087324 |
6.81 |
EUR |
650 |
XPAR | 00268015840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:18:36 | LU0088087324 |
6.81 |
EUR |
450 |
XPAR | 00268015841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:20:37 | LU0088087324 |
6.82 |
EUR |
577 |
XPAR | 00268016472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:20:37 | LU0088087324 |
6.82 |
EUR |
143 |
XPAR | 00268016474EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:20:37 | LU0088087324 |
6.82 |
EUR |
800 |
XPAR | 00268016475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:20:37 | LU0088087324 |
6.82 |
EUR |
132 |
XPAR | 00268016476EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:21:36 | LU0088087324 |
6.82 |
EUR |
590 |
XPAR | 00268016790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:23:38 | LU0088087324 |
6.82 |
EUR |
394 |
XPAR | 00268017363EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:24:04 | LU0088087324 |
6.82 |
EUR |
391 |
XPAR | 00268017439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:24:04 | LU0088087324 |
6.82 |
EUR |
2,944 |
XPAR | 00268017440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:41 | LU0088087324 |
6.79 |
EUR |
182 |
XPAR | 00268018896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:41 | LU0088087324 |
6.79 |
EUR |
79 |
XPAR | 00268018897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:41 | LU0088087324 |
6.79 |
EUR |
850 |
XPAR | 00268018898EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:41 | LU0088087324 |
6.79 |
EUR |
79 |
XPAR | 00268018899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:41 | LU0088087324 |
6.79 |
EUR |
800 |
XPAR | 00268018900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:46 | LU0088087324 |
6.79 |
EUR |
800 |
XPAR | 00268018908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:29:46 | LU0088087324 |
6.79 |
EUR |
1,062 |
XPAR | 00268018909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:34:44 | LU0088087324 |
6.77 |
EUR |
576 |
XPAR | 00268020200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:35:46 | LU0088087324 |
6.78 |
EUR |
750 |
XPAR | 00268020494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:37:48 | LU0088087324 |
6.77 |
EUR |
855 |
XPAR | 00268020979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:37:48 | LU0088087324 |
6.77 |
EUR |
3,118 |
XPAR | 00268020980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:43:48 | LU0088087324 |
6.77 |
EUR |
3,316 |
XPAR | 00268022549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:50:10 | LU0088087324 |
6.76 |
EUR |
649 |
XPAR | 00268024196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:51:02 | LU0088087324 |
6.75 |
EUR |
539 |
XPAR | 00268024562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:51:02 | LU0088087324 |
6.75 |
EUR |
265 |
XPAR | 00268024563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:54:16 | LU0088087324 |
6.77 |
EUR |
1,796 |
XPAR | 00268025520EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:54:16 | LU0088087324 |
6.77 |
EUR |
1,945 |
XPAR | 00268025521EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:56:45 | LU0088087324 |
6.76 |
EUR |
447 |
XPAR | 00268026346EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 09:56:45 | LU0088087324 |
6.76 |
EUR |
236 |
XPAR | 00268026348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:03:06 | LU0088087324 |
6.77 |
EUR |
674 |
XPAR | 00268028321EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:03:06 | LU0088087324 |
6.77 |
EUR |
3,632 |
XPAR | 00268028322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:07:13 | LU0088087324 |
6.76 |
EUR |
748 |
XPAR | 00268029694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:12:20 | LU0088087324 |
6.79 |
EUR |
3,820 |
XPAR | 00268031210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:17:40 | LU0088087324 |
6.79 |
EUR |
272 |
XPAR | 00268032810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:17:40 | LU0088087324 |
6.79 |
EUR |
373 |
XPAR | 00268032811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:20:34 | LU0088087324 |
6.79 |
EUR |
841 |
XPAR | 00268033561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:20:34 | LU0088087324 |
6.79 |
EUR |
2,029 |
XPAR | 00268033562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:20:34 | LU0088087324 |
6.79 |
EUR |
307 |
XPAR | 00268033565EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:22:51 | LU0088087324 |
6.79 |
EUR |
711 |
XPAR | 00268034300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:29:19 | LU0088087324 |
6.81 |
EUR |
2,872 |
XPAR | 00268036116EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:35:22 | LU0088087324 |
6.82 |
EUR |
1,070 |
XPAR | 00268037811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:35:22 | LU0088087324 |
6.82 |
EUR |
2,481 |
XPAR | 00268037812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:43:04 | LU0088087324 |
6.84 |
EUR |
1,317 |
XPAR | 00268040159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:43:51 | LU0088087324 |
6.83 |
EUR |
368 |
XPAR | 00268040397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:43:51 | LU0088087324 |
6.83 |
EUR |
232 |
XPAR | 00268040398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:43:51 | LU0088087324 |
6.83 |
EUR |
272 |
XPAR | 00268040399EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:48:21 | LU0088087324 |
6.84 |
EUR |
3,637 |
XPAR | 00268042047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:56:27 | LU0088087324 |
6.84 |
EUR |
802 |
XPAR | 00268044289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:58:26 | LU0088087324 |
6.85 |
EUR |
750 |
XPAR | 00268044938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 10:58:26 | LU0088087324 |
6.85 |
EUR |
780 |
XPAR | 00268044939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:00:25 | LU0088087324 |
6.84 |
EUR |
874 |
XPAR | 00268045411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:03:31 | LU0088087324 |
6.84 |
EUR |
776 |
XPAR | 00268046283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:03:31 | LU0088087324 |
6.84 |
EUR |
1,157 |
XPAR | 00268046284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:06:38 | LU0088087324 |
6.84 |
EUR |
836 |
XPAR | 00268047134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:09:32 | LU0088087324 |
6.83 |
EUR |
750 |
XPAR | 00268048031EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:09:32 | LU0088087324 |
6.83 |
EUR |
500 |
XPAR | 00268048032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:09:32 | LU0088087324 |
6.83 |
EUR |
241 |
XPAR | 00268048033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:09:32 | LU0088087324 |
6.83 |
EUR |
463 |
XPAR | 00268048034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:14:34 | LU0088087324 |
6.84 |
EUR |
750 |
XPAR | 00268049405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:14:34 | LU0088087324 |
6.84 |
EUR |
500 |
XPAR | 00268049406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:14:34 | LU0088087324 |
6.84 |
EUR |
243 |
XPAR | 00268049407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:16:03 | LU0088087324 |
6.84 |
EUR |
755 |
XPAR | 00268049929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:19:12 | LU0088087324 |
6.83 |
EUR |
261 |
XPAR | 00268050744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:19:12 | LU0088087324 |
6.83 |
EUR |
315 |
XPAR | 00268050745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:19:16 | LU0088087324 |
6.83 |
EUR |
154 |
XPAR | 00268050803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
154 |
XPAR | 00268051403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
476 |
XPAR | 00268051405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
500 |
XPAR | 00268051406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
238 |
XPAR | 00268051407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
750 |
XPAR | 00268051408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
500 |
XPAR | 00268051409EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
232 |
XPAR | 00268051410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:21:37 | LU0088087324 |
6.84 |
EUR |
435 |
XPAR | 00268051411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:24:16 | LU0088087324 |
6.84 |
EUR |
239 |
XPAR | 00268052470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:24:16 | LU0088087324 |
6.84 |
EUR |
448 |
XPAR | 00268052471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:25:50 | LU0088087324 |
6.83 |
EUR |
390 |
XPAR | 00268053014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:28:34 | LU0088087324 |
6.82 |
EUR |
611 |
XPAR | 00268053786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:29:11 | LU0088087324 |
6.82 |
EUR |
268 |
XPAR | 00268053951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:29:11 | LU0088087324 |
6.82 |
EUR |
530 |
XPAR | 00268053953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:31:36 | LU0088087324 |
6.81 |
EUR |
637 |
XPAR | 00268054663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:37:10 | LU0088087324 |
6.83 |
EUR |
1,790 |
XPAR | 00268055931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:37:10 | LU0088087324 |
6.83 |
EUR |
1,572 |
XPAR | 00268055932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:37:10 | LU0088087324 |
6.83 |
EUR |
16 |
XPAR | 00268055933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:41:43 | LU0088087324 |
6.83 |
EUR |
661 |
XPAR | 00268056847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:44:14 | LU0088087324 |
6.83 |
EUR |
906 |
XPAR | 00268057322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:46:26 | LU0088087324 |
6.81 |
EUR |
731 |
XPAR | 00268057828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:48:22 | LU0088087324 |
6.80 |
EUR |
821 |
XPAR | 00268058249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:51:49 | LU0088087324 |
6.80 |
EUR |
884 |
XPAR | 00268058878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:53:54 | LU0088087324 |
6.78 |
EUR |
651 |
XPAR | 00268059351EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:53:54 | LU0088087324 |
6.78 |
EUR |
2,714 |
XPAR | 00268059352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:59:10 | LU0088087324 |
6.77 |
EUR |
42 |
XPAR | 00268060388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 11:59:10 | LU0088087324 |
6.77 |
EUR |
880 |
XPAR | 00268060389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:00:03 | LU0088087324 |
6.76 |
EUR |
839 |
XPAR | 00268060615EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:01:43 | LU0088087324 |
6.75 |
EUR |
1,299 |
XPAR | 00268061092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:04:17 | LU0088087324 |
6.75 |
EUR |
729 |
XPAR | 00268061625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:05:55 | LU0088087324 |
6.73 |
EUR |
923 |
XPAR | 00268062048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:09:01 | LU0088087324 |
6.74 |
EUR |
759 |
XPAR | 00268062701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:12:56 | LU0088087324 |
6.72 |
EUR |
105 |
XPAR | 00268063505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:12:56 | LU0088087324 |
6.72 |
EUR |
191 |
XPAR | 00268063506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:12:56 | LU0088087324 |
6.72 |
EUR |
485 |
XPAR | 00268063507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:16:05 | LU0088087324 |
6.72 |
EUR |
229 |
XPAR | 00268064522EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:16:05 | LU0088087324 |
6.72 |
EUR |
535 |
XPAR | 00268064523EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:17:16 | LU0088087324 |
6.72 |
EUR |
239 |
XPAR | 00268065092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:17:16 | LU0088087324 |
6.72 |
EUR |
332 |
XPAR | 00268065093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:17:16 | LU0088087324 |
6.72 |
EUR |
207 |
XPAR | 00268065094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:22:23 | LU0088087324 |
6.73 |
EUR |
1,583 |
XPAR | 00268066086EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:22:23 | LU0088087324 |
6.73 |
EUR |
1,169 |
XPAR | 00268066087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:22:23 | LU0088087324 |
6.73 |
EUR |
502 |
XPAR | 00268066088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:22:23 | LU0088087324 |
6.73 |
EUR |
62 |
XPAR | 00268066089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:27:24 | LU0088087324 |
6.71 |
EUR |
6 |
XPAR | 00268067707EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:27:24 | LU0088087324 |
6.71 |
EUR |
691 |
XPAR | 00268067709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:28:02 | LU0088087324 |
6.70 |
EUR |
699 |
XPAR | 00268067831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:28:02 | LU0088087324 |
6.70 |
EUR |
110 |
XPAR | 00268067833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:36:11 | LU0088087324 |
6.72 |
EUR |
110 |
XPAR | 00268069419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:36:11 | LU0088087324 |
6.72 |
EUR |
520 |
XPAR | 00268069420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:39:04 | LU0088087324 |
6.73 |
EUR |
113 |
XPAR | 00268069893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:39:04 | LU0088087324 |
6.73 |
EUR |
558 |
XPAR | 00268069894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:40:17 | LU0088087324 |
6.73 |
EUR |
790 |
XPAR | 00268070151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:40:17 | LU0088087324 |
6.73 |
EUR |
500 |
XPAR | 00268070152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:40:17 | LU0088087324 |
6.73 |
EUR |
232 |
XPAR | 00268070153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:40:17 | LU0088087324 |
6.73 |
EUR |
454 |
XPAR | 00268070154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:40:17 | LU0088087324 |
6.73 |
EUR |
180 |
XPAR | 00268070155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:38 | LU0088087324 |
6.75 |
EUR |
552 |
XPAR | 00268072162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:38 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00268072163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:38 | LU0088087324 |
6.75 |
EUR |
270 |
XPAR | 00268072164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:39 | LU0088087324 |
6.75 |
EUR |
313 |
XPAR | 00268072165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:39 | LU0088087324 |
6.75 |
EUR |
1,360 |
XPAR | 00268072166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:50:39 | LU0088087324 |
6.75 |
EUR |
741 |
XPAR | 00268072167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:58:15 | LU0088087324 |
6.75 |
EUR |
887 |
XPAR | 00268073400EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 12:58:34 | LU0088087324 |
6.74 |
EUR |
735 |
XPAR | 00268073451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:03:06 | LU0088087324 |
6.73 |
EUR |
744 |
XPAR | 00268074574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:05:04 | LU0088087324 |
6.72 |
EUR |
1 |
XPAR | 00268074960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:06:30 | LU0088087324 |
6.73 |
EUR |
666 |
XPAR | 00268075303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:07:54 | LU0088087324 |
6.72 |
EUR |
715 |
XPAR | 00268075597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:10:32 | LU0088087324 |
6.73 |
EUR |
463 |
XPAR | 00268076012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:10:32 | LU0088087324 |
6.73 |
EUR |
750 |
XPAR | 00268076013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:10:32 | LU0088087324 |
6.73 |
EUR |
244 |
XPAR | 00268076014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:10:32 | LU0088087324 |
6.73 |
EUR |
866 |
XPAR | 00268076015EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:12:38 | LU0088087324 |
6.72 |
EUR |
808 |
XPAR | 00268076271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:18:07 | LU0088087324 |
6.72 |
EUR |
617 |
XPAR | 00268077254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:20:13 | LU0088087324 |
6.72 |
EUR |
761 |
XPAR | 00268077529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:25:02 | LU0088087324 |
6.73 |
EUR |
608 |
XPAR | 00268078351EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:28:50 | LU0088087324 |
6.73 |
EUR |
500 |
XPAR | 00268078967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:28:50 | LU0088087324 |
6.73 |
EUR |
744 |
XPAR | 00268078968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:32:02 | LU0088087324 |
6.75 |
EUR |
643 |
XPAR | 00268079469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:34:28 | LU0088087324 |
6.74 |
EUR |
656 |
XPAR | 00268079888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:34:59 | LU0088087324 |
6.74 |
EUR |
512 |
XPAR | 00268079948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:34:59 | LU0088087324 |
6.74 |
EUR |
210 |
XPAR | 00268079949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:35:44 | LU0088087324 |
6.74 |
EUR |
856 |
XPAR | 00268080075EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:32 | LU0088087324 |
6.75 |
EUR |
776 |
XPAR | 00268081855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:50 | LU0088087324 |
6.75 |
EUR |
800 |
XPAR | 00268081885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:50 | LU0088087324 |
6.75 |
EUR |
252 |
XPAR | 00268081887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:50 | LU0088087324 |
6.75 |
EUR |
741 |
XPAR | 00268081889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:50 | LU0088087324 |
6.75 |
EUR |
442 |
XPAR | 00268081890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:45:50 | LU0088087324 |
6.75 |
EUR |
421 |
XPAR | 00268081893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:47:42 | LU0088087324 |
6.75 |
EUR |
576 |
XPAR | 00268082242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:47:42 | LU0088087324 |
6.75 |
EUR |
317 |
XPAR | 00268082243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:51:17 | LU0088087324 |
6.75 |
EUR |
847 |
XPAR | 00268082850EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:53:53 | LU0088087324 |
6.74 |
EUR |
109 |
XPAR | 00268083366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:53:53 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00268083367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:53:53 | LU0088087324 |
6.74 |
EUR |
194 |
XPAR | 00268083368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 13:58:17 | LU0088087324 |
6.74 |
EUR |
754 |
XPAR | 00268084239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:05 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00268085657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:05 | LU0088087324 |
6.74 |
EUR |
55 |
XPAR | 00268085658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:22 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00268085723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:22 | LU0088087324 |
6.74 |
EUR |
643 |
XPAR | 00268085724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:22 | LU0088087324 |
6.74 |
EUR |
500 |
XPAR | 00268085725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:05:22 | LU0088087324 |
6.74 |
EUR |
449 |
XPAR | 00268085726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:07:40 | LU0088087324 |
6.75 |
EUR |
869 |
XPAR | 00268086242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:15:33 | LU0088087324 |
6.74 |
EUR |
487 |
XPAR | 00268087873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:15:33 | LU0088087324 |
6.74 |
EUR |
542 |
XPAR | 00268087874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:16:31 | LU0088087324 |
6.74 |
EUR |
96 |
XPAR | 00268088087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:16:31 | LU0088087324 |
6.74 |
EUR |
836 |
XPAR | 00268088088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:24:38 | LU0088087324 |
6.75 |
EUR |
543 |
XPAR | 00268089863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:24:38 | LU0088087324 |
6.75 |
EUR |
800 |
XPAR | 00268089864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:24:38 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00268089865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:24:38 | LU0088087324 |
6.75 |
EUR |
637 |
XPAR | 00268089866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:24:41 | LU0088087324 |
6.75 |
EUR |
838 |
XPAR | 00268089871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:25:52 | LU0088087324 |
6.75 |
EUR |
653 |
XPAR | 00268090208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:30:50 | LU0088087324 |
6.74 |
EUR |
982 |
XPAR | 00268091267EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:34:20 | LU0088087324 |
6.73 |
EUR |
978 |
XPAR | 00268092208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:36:42 | LU0088087324 |
6.72 |
EUR |
65 |
XPAR | 00268092802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:36:42 | LU0088087324 |
6.72 |
EUR |
668 |
XPAR | 00268092803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:38:24 | LU0088087324 |
6.73 |
EUR |
874 |
XPAR | 00268093274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:43:47 | LU0088087324 |
6.73 |
EUR |
2,869 |
XPAR | 00268094784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:43:47 | LU0088087324 |
6.73 |
EUR |
356 |
XPAR | 00268094786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:43:47 | LU0088087324 |
6.72 |
EUR |
450 |
XPAR | 00268094787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:46:57 | LU0088087324 |
6.71 |
EUR |
738 |
XPAR | 00268095617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:49:23 | LU0088087324 |
6.71 |
EUR |
456 |
XPAR | 00268096151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:53:52 | LU0088087324 |
6.71 |
EUR |
955 |
XPAR | 00268097431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:58:19 | LU0088087324 |
6.71 |
EUR |
160 |
XPAR | 00268098893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:58:19 | LU0088087324 |
6.71 |
EUR |
1,187 |
XPAR | 00268098894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:58:19 | LU0088087324 |
6.71 |
EUR |
2,275 |
XPAR | 00268098895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 14:59:43 | LU0088087324 |
6.71 |
EUR |
365 |
XPAR | 00268099367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:02:02 | LU0088087324 |
6.70 |
EUR |
427 |
XPAR | 00268100102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:08:38 | LU0088087324 |
6.72 |
EUR |
434 |
XPAR | 00268102193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:08:38 | LU0088087324 |
6.72 |
EUR |
3,805 |
XPAR | 00268102194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:14:31 | LU0088087324 |
6.72 |
EUR |
923 |
XPAR | 00268104236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:18:37 | LU0088087324 |
6.72 |
EUR |
86 |
XPAR | 00268105699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:18:37 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00268105700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:18:37 | LU0088087324 |
6.72 |
EUR |
745 |
XPAR | 00268105701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:19:48 | LU0088087324 |
6.72 |
EUR |
2,055 |
XPAR | 00268106014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:25:12 | LU0088087324 |
6.71 |
EUR |
118 |
XPAR | 00268107646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:25:12 | LU0088087324 |
6.71 |
EUR |
925 |
XPAR | 00268107647EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:28:41 | LU0088087324 |
6.72 |
EUR |
186 |
XPAR | 00268108807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:28:41 | LU0088087324 |
6.72 |
EUR |
3,415 |
XPAR | 00268108809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:32:00 | LU0088087324 |
6.71 |
EUR |
78 |
XPAR | 00268110664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:32:00 | LU0088087324 |
6.71 |
EUR |
346 |
XPAR | 00268110666EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:32:00 | LU0088087324 |
6.71 |
EUR |
127 |
XPAR | 00268110668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:33:52 | LU0088087324 |
6.72 |
EUR |
287 |
XPAR | 00268111754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:33:52 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00268111756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:33:52 | LU0088087324 |
6.72 |
EUR |
401 |
XPAR | 00268111759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:35:45 | LU0088087324 |
6.72 |
EUR |
332 |
XPAR | 00268112708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:35:49 | LU0088087324 |
6.72 |
EUR |
938 |
XPAR | 00268112727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:35:49 | LU0088087324 |
6.72 |
EUR |
800 |
XPAR | 00268112728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:35:49 | LU0088087324 |
6.72 |
EUR |
1,149 |
XPAR | 00268112729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:40:05 | LU0088087324 |
6.71 |
EUR |
327 |
XPAR | 00268114805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:41:12 | LU0088087324 |
6.72 |
EUR |
349 |
XPAR | 00268115121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:41:12 | LU0088087324 |
6.72 |
EUR |
3,359 |
XPAR | 00268115122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:47:29 | LU0088087324 |
6.73 |
EUR |
895 |
XPAR | 00268117717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:47:29 | LU0088087324 |
6.73 |
EUR |
112 |
XPAR | 00268117718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:47:29 | LU0088087324 |
6.73 |
EUR |
3,152 |
XPAR | 00268117719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:30 | LU0088087324 |
6.73 |
EUR |
638 |
XPAR | 00268120007EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:54 | LU0088087324 |
6.72 |
EUR |
293 |
XPAR | 00268120205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:54 | LU0088087324 |
6.72 |
EUR |
500 |
XPAR | 00268120207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:54 | LU0088087324 |
6.72 |
EUR |
805 |
XPAR | 00268120208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:54 | LU0088087324 |
6.72 |
EUR |
180 |
XPAR | 00268120209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:52:54 | LU0088087324 |
6.72 |
EUR |
894 |
XPAR | 00268120210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:53:09 | LU0088087324 |
6.72 |
EUR |
729 |
XPAR | 00268120411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:58:26 | LU0088087324 |
6.72 |
EUR |
3,048 |
XPAR | 00268122862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 15:58:26 | LU0088087324 |
6.72 |
EUR |
171 |
XPAR | 00268122863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:03:03 | LU0088087324 |
6.75 |
EUR |
71 |
XPAR | 00268125205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:03:03 | LU0088087324 |
6.75 |
EUR |
4,029 |
XPAR | 00268125206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:08:42 | LU0088087324 |
6.76 |
EUR |
255 |
XPAR | 00268127869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:08:42 | LU0088087324 |
6.76 |
EUR |
576 |
XPAR | 00268127870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:08:42 | LU0088087324 |
6.76 |
EUR |
2,639 |
XPAR | 00268127871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:12:29 | LU0088087324 |
6.76 |
EUR |
651 |
XPAR | 00268129693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:12:29 | LU0088087324 |
6.76 |
EUR |
152 |
XPAR | 00268129694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:13:20 | LU0088087324 |
6.76 |
EUR |
96 |
XPAR | 00268130187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:13:20 | LU0088087324 |
6.76 |
EUR |
288 |
XPAR | 00268130188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:13:20 | LU0088087324 |
6.76 |
EUR |
400 |
XPAR | 00268130189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:14:34 | LU0088087324 |
6.77 |
EUR |
900 |
XPAR | 00268130721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:16:11 | LU0088087324 |
6.77 |
EUR |
2,062 |
XPAR | 00268131658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:16:11 | LU0088087324 |
6.77 |
EUR |
1,792 |
XPAR | 00268131659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:21:08 | LU0088087324 |
6.79 |
EUR |
405 |
XPAR | 00268134069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:23:43 | LU0088087324 |
6.79 |
EUR |
673 |
XPAR | 00268135568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:23:43 | LU0088087324 |
6.79 |
EUR |
4,158 |
XPAR | 00268135569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:25:23 | LU0088087324 |
6.79 |
EUR |
672 |
XPAR | 00268136729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:26:23 | LU0088087324 |
6.79 |
EUR |
443 |
XPAR | 00268137271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:30:33 | LU0088087324 |
6.80 |
EUR |
117 |
XPAR | 00268139450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:30:33 | LU0088087324 |
6.80 |
EUR |
500 |
XPAR | 00268139451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:31:18 | LU0088087324 |
6.80 |
EUR |
4,291 |
XPAR | 00268139870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:36:32 | LU0088087324 |
6.80 |
EUR |
3,894 |
XPAR | 00268142995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:41:01 | LU0088087324 |
6.81 |
EUR |
801 |
XPAR | 00268145576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:42:19 | LU0088087324 |
6.79 |
EUR |
636 |
XPAR | 00268146247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:42:19 | LU0088087324 |
6.79 |
EUR |
180 |
XPAR | 00268146248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:42:19 | LU0088087324 |
6.79 |
EUR |
213 |
XPAR | 00268146249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:42:19 | LU0088087324 |
6.79 |
EUR |
500 |
XPAR | 00268146250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:44:56 | LU0088087324 |
6.80 |
EUR |
3,376 |
XPAR | 00268147418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:44:56 | LU0088087324 |
6.80 |
EUR |
338 |
XPAR | 00268147422EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
952 |
XPAR | 00268151424EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
1,018 |
XPAR | 00268151425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
999 |
XPAR | 00268151426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
213 |
XPAR | 00268151428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
750 |
XPAR | 00268151430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:52:40 | LU0088087324 |
6.81 |
EUR |
500 |
XPAR | 00268151431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:53:00 | LU0088087324 |
6.81 |
EUR |
610 |
XPAR | 00268151530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:57:22 | LU0088087324 |
6.82 |
EUR |
2,649 |
XPAR | 00268154145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 16:58:07 | LU0088087324 |
6.82 |
EUR |
764 |
XPAR | 00268154605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:00:28 | LU0088087324 |
6.81 |
EUR |
254 |
XPAR | 00268157016EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:00:28 | LU0088087324 |
6.81 |
EUR |
536 |
XPAR | 00268157017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:01:31 | LU0088087324 |
6.81 |
EUR |
255 |
XPAR | 00268157689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:01:31 | LU0088087324 |
6.81 |
EUR |
787 |
XPAR | 00268157690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:02:50 | LU0088087324 |
6.81 |
EUR |
968 |
XPAR | 00268158508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:02:50 | LU0088087324 |
6.81 |
EUR |
210 |
XPAR | 00268158509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:02:50 | LU0088087324 |
6.81 |
EUR |
1,435 |
XPAR | 00268158510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:02:50 | LU0088087324 |
6.81 |
EUR |
180 |
XPAR | 00268158511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:06:06 | LU0088087324 |
6.82 |
EUR |
4,013 |
XPAR | 00268160649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:06:06 | LU0088087324 |
6.82 |
EUR |
40 |
XPAR | 00268160650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:09:32 | LU0088087324 |
6.82 |
EUR |
933 |
XPAR | 00268162864EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:09:32 | LU0088087324 |
6.82 |
EUR |
869 |
XPAR | 00268162866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:09:32 | LU0088087324 |
6.82 |
EUR |
51 |
XPAR | 00268162871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:10:01 | LU0088087324 |
6.82 |
EUR |
1,099 |
XPAR | 00268163192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:10:01 | LU0088087324 |
6.82 |
EUR |
158 |
XPAR | 00268163194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
750 |
XPAR | 00268166600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
500 |
XPAR | 00268166601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
750 |
XPAR | 00268166602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
275 |
XPAR | 00268166603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
52 |
XPAR | 00268166604EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
500 |
XPAR | 00268166605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
303 |
XPAR | 00268166606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:14:13 | LU0088087324 |
6.82 |
EUR |
705 |
XPAR | 00268166607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:18:32 | LU0088087324 |
6.81 |
EUR |
4,000 |
XPAR | 00268170632EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:18:32 | LU0088087324 |
6.81 |
EUR |
35 |
XPAR | 00268170634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
3,592 |
XPAR | 00268174267EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
167 |
XPAR | 00268174269EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
67 |
XPAR | 00268174272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
30 |
XPAR | 00268174273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
60 |
XPAR | 00268174275EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
48 |
XPAR | 00268174276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:29 | LU0088087324 |
6.80 |
EUR |
500 |
XPAR | 00268174277EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:22:30 | LU0088087324 |
6.80 |
EUR |
324 |
XPAR | 00268174285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:23:58 | LU0088087324 |
6.79 |
EUR |
782 |
XPAR | 00268175635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 08/06/2021 17:24:12 | LU0088087324 |
6.79 |
EUR |
580 |
XPAR | 00268175903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:02:02 | LU0088087324 |
6.77 |
EUR |
829 |
XPAR | 00268192841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:02:03 | LU0088087324 |
6.74 |
EUR |
368 |
XPAR | 00268192842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:02:03 | LU0088087324 |
6.74 |
EUR |
364 |
XPAR | 00268192843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:04:30 | LU0088087324 |
6.76 |
EUR |
762 |
XPAR | 00268193393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:04:30 | LU0088087324 |
6.76 |
EUR |
123 |
XPAR | 00268193394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:05:57 | LU0088087324 |
6.77 |
EUR |
3,383 |
XPAR | 00268193628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:08:38 | LU0088087324 |
6.76 |
EUR |
750 |
XPAR | 00268194088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:08:38 | LU0088087324 |
6.76 |
EUR |
177 |
XPAR | 00268194089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:11:49 | LU0088087324 |
6.78 |
EUR |
1,354 |
XPAR | 00268194707EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:11:49 | LU0088087324 |
6.78 |
EUR |
104 |
XPAR | 00268194708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:11:49 | LU0088087324 |
6.78 |
EUR |
1,673 |
XPAR | 00268194709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:11:49 | LU0088087324 |
6.78 |
EUR |
496 |
XPAR | 00268194710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:17:02 | LU0088087324 |
6.79 |
EUR |
2,946 |
XPAR | 00268195335EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:17:02 | LU0088087324 |
6.79 |
EUR |
792 |
XPAR | 00268195336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:21:26 | LU0088087324 |
6.78 |
EUR |
911 |
XPAR | 00268196004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:22:58 | LU0088087324 |
6.77 |
EUR |
185 |
XPAR | 00268196207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:22:58 | LU0088087324 |
6.77 |
EUR |
92 |
XPAR | 00268196208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:22:58 | LU0088087324 |
6.77 |
EUR |
546 |
XPAR | 00268196209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:22:58 | LU0088087324 |
6.77 |
EUR |
74 |
XPAR | 00268196210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:25:07 | LU0088087324 |
6.78 |
EUR |
595 |
XPAR | 00268196597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:25:07 | LU0088087324 |
6.78 |
EUR |
3,020 |
XPAR | 00268196598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:25:07 | LU0088087324 |
6.78 |
EUR |
250 |
XPAR | 00268196599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:26:39 | LU0088087324 |
6.76 |
EUR |
713 |
XPAR | 00268196907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:30:28 | LU0088087324 |
6.75 |
EUR |
995 |
XPAR | 00268197601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:30:28 | LU0088087324 |
6.75 |
EUR |
964 |
XPAR | 00268197602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:31:40 | LU0088087324 |
6.73 |
EUR |
968 |
XPAR | 00268197842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:33:50 | LU0088087324 |
6.73 |
EUR |
750 |
XPAR | 00268198336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:33:50 | LU0088087324 |
6.73 |
EUR |
656 |
XPAR | 00268198337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:36:38 | LU0088087324 |
6.74 |
EUR |
847 |
XPAR | 00268198729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:36:38 | LU0088087324 |
6.74 |
EUR |
484 |
XPAR | 00268198730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:36:38 | LU0088087324 |
6.74 |
EUR |
3,300 |
XPAR | 00268198731EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:36:38 | LU0088087324 |
6.74 |
EUR |
67 |
XPAR | 00268198732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:39:42 | LU0088087324 |
6.73 |
EUR |
460 |
XPAR | 00268199222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:39:42 | LU0088087324 |
6.73 |
EUR |
929 |
XPAR | 00268199224EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:39:42 | LU0088087324 |
6.73 |
EUR |
246 |
XPAR | 00268199225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:42:18 | LU0088087324 |
6.73 |
EUR |
801 |
XPAR | 00268199611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:43:43 | LU0088087324 |
6.73 |
EUR |
751 |
XPAR | 00268199851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:44:27 | LU0088087324 |
6.72 |
EUR |
917 |
XPAR | 00268200036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:48:48 | LU0088087324 |
6.73 |
EUR |
498 |
XPAR | 00268200985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:48:48 | LU0088087324 |
6.73 |
EUR |
3,196 |
XPAR | 00268200986EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:50:14 | LU0088087324 |
6.72 |
EUR |
868 |
XPAR | 00268201286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:52:15 | LU0088087324 |
6.72 |
EUR |
663 |
XPAR | 00268201611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:52:15 | LU0088087324 |
6.72 |
EUR |
922 |
XPAR | 00268201612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:53:18 | LU0088087324 |
6.71 |
EUR |
772 |
XPAR | 00268201793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:54:40 | LU0088087324 |
6.71 |
EUR |
693 |
XPAR | 00268202069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 09:55:24 | LU0088087324 |
6.71 |
EUR |
467 |
XPAR | 00268202164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:00:23 | LU0088087324 |
6.72 |
EUR |
66 |
XPAR | 00268203018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:00:23 | LU0088087324 |
6.72 |
EUR |
3,698 |
XPAR | 00268203019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:02:23 | LU0088087324 |
6.72 |
EUR |
266 |
XPAR | 00268203582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:02:23 | LU0088087324 |
6.72 |
EUR |
561 |
XPAR | 00268203583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:01 | LU0088087324 |
6.72 |
EUR |
477 |
XPAR | 00268203704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:01 | LU0088087324 |
6.72 |
EUR |
273 |
XPAR | 00268203705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:31 | LU0088087324 |
6.71 |
EUR |
281 |
XPAR | 00268203869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:31 | LU0088087324 |
6.71 |
EUR |
72 |
XPAR | 00268203870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:31 | LU0088087324 |
6.71 |
EUR |
150 |
XPAR | 00268203871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:31 | LU0088087324 |
6.71 |
EUR |
100 |
XPAR | 00268203872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:03:31 | LU0088087324 |
6.71 |
EUR |
172 |
XPAR | 00268203873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:04:31 | LU0088087324 |
6.71 |
EUR |
702 |
XPAR | 00268204144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:08:41 | LU0088087324 |
6.71 |
EUR |
841 |
XPAR | 00268204916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:10:47 | LU0088087324 |
6.72 |
EUR |
872 |
XPAR | 00268205293EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:12:03 | LU0088087324 |
6.71 |
EUR |
964 |
XPAR | 00268205557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:12:03 | LU0088087324 |
6.71 |
EUR |
332 |
XPAR | 00268205558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:12:03 | LU0088087324 |
6.71 |
EUR |
554 |
XPAR | 00268205559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.72 |
EUR |
666 |
XPAR | 00268206367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.72 |
EUR |
782 |
XPAR | 00268206368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.72 |
EUR |
180 |
XPAR | 00268206369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.72 |
EUR |
111 |
XPAR | 00268206370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.71 |
EUR |
782 |
XPAR | 00268206371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.71 |
EUR |
750 |
XPAR | 00268206372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.71 |
EUR |
190 |
XPAR | 00268206373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:15:10 | LU0088087324 |
6.71 |
EUR |
227 |
XPAR | 00268206374EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
750 |
XPAR | 00268207839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
783 |
XPAR | 00268207840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
500 |
XPAR | 00268207841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
783 |
XPAR | 00268207842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
190 |
XPAR | 00268207843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
474 |
XPAR | 00268207844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:23:15 | LU0088087324 |
6.71 |
EUR |
271 |
XPAR | 00268207845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:25:07 | LU0088087324 |
6.71 |
EUR |
35 |
XPAR | 00268208192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:25:08 | LU0088087324 |
6.71 |
EUR |
733 |
XPAR | 00268208196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:28:32 | LU0088087324 |
6.71 |
EUR |
52 |
XPAR | 00268208739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:31:14 | LU0088087324 |
6.71 |
EUR |
633 |
XPAR | 00268209091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:31:14 | LU0088087324 |
6.71 |
EUR |
112 |
XPAR | 00268209092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:31:14 | LU0088087324 |
6.71 |
EUR |
91 |
XPAR | 00268209093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
750 |
XPAR | 00268209464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
701 |
XPAR | 00268209465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
782 |
XPAR | 00268209466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
720 |
XPAR | 00268209467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
180 |
XPAR | 00268209468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:34:20 | LU0088087324 |
6.71 |
EUR |
905 |
XPAR | 00268209469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:39:27 | LU0088087324 |
6.69 |
EUR |
801 |
XPAR | 00268210197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:39:27 | LU0088087324 |
6.69 |
EUR |
789 |
XPAR | 00268210198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:43:32 | LU0088087324 |
6.69 |
EUR |
784 |
XPAR | 00268210753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:43:32 | LU0088087324 |
6.69 |
EUR |
829 |
XPAR | 00268210754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:43:32 | LU0088087324 |
6.69 |
EUR |
900 |
XPAR | 00268210755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:48:09 | LU0088087324 |
6.69 |
EUR |
729 |
XPAR | 00268211531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:48:09 | LU0088087324 |
6.69 |
EUR |
741 |
XPAR | 00268211532EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:51:29 | LU0088087324 |
6.69 |
EUR |
169 |
XPAR | 00268212015EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:52:00 | LU0088087324 |
6.69 |
EUR |
3,688 |
XPAR | 00268212088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:59:30 | LU0088087324 |
6.69 |
EUR |
617 |
XPAR | 00268213281EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:59:30 | LU0088087324 |
6.69 |
EUR |
199 |
XPAR | 00268213283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 10:59:39 | LU0088087324 |
6.69 |
EUR |
855 |
XPAR | 00268213295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:01:15 | LU0088087324 |
6.69 |
EUR |
482 |
XPAR | 00268213588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:01:15 | LU0088087324 |
6.69 |
EUR |
245 |
XPAR | 00268213589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:03:35 | LU0088087324 |
6.68 |
EUR |
711 |
XPAR | 00268214037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:03:35 | LU0088087324 |
6.68 |
EUR |
180 |
XPAR | 00268214038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:03:35 | LU0088087324 |
6.68 |
EUR |
786 |
XPAR | 00268214039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:03:35 | LU0088087324 |
6.68 |
EUR |
1,024 |
XPAR | 00268214040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:07:27 | LU0088087324 |
6.68 |
EUR |
599 |
XPAR | 00268214888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:07:27 | LU0088087324 |
6.68 |
EUR |
317 |
XPAR | 00268214889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:07:27 | LU0088087324 |
6.68 |
EUR |
283 |
XPAR | 00268214891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:07:27 | LU0088087324 |
6.68 |
EUR |
72 |
XPAR | 00268214893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:07:27 | LU0088087324 |
6.68 |
EUR |
196 |
XPAR | 00268214894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:09:01 | LU0088087324 |
6.68 |
EUR |
180 |
XPAR | 00268215198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:09:01 | LU0088087324 |
6.68 |
EUR |
542 |
XPAR | 00268215199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:13:23 | LU0088087324 |
6.68 |
EUR |
605 |
XPAR | 00268216315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:17:19 | LU0088087324 |
6.69 |
EUR |
3 |
XPAR | 00268217096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:17:19 | LU0088087324 |
6.69 |
EUR |
785 |
XPAR | 00268217097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:17:19 | LU0088087324 |
6.69 |
EUR |
180 |
XPAR | 00268217098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:19:51 | LU0088087324 |
6.69 |
EUR |
163 |
XPAR | 00268217548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:19:51 | LU0088087324 |
6.69 |
EUR |
1,611 |
XPAR | 00268217549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:19:51 | LU0088087324 |
6.69 |
EUR |
800 |
XPAR | 00268217550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:19:51 | LU0088087324 |
6.69 |
EUR |
1,221 |
XPAR | 00268217551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:22:48 | LU0088087324 |
6.69 |
EUR |
788 |
XPAR | 00268217982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:22:57 | LU0088087324 |
6.69 |
EUR |
789 |
XPAR | 00268218004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:22:57 | LU0088087324 |
6.69 |
EUR |
25 |
XPAR | 00268218005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:26:01 | LU0088087324 |
6.68 |
EUR |
8 |
XPAR | 00268218503EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:28:09 | LU0088087324 |
6.68 |
EUR |
868 |
XPAR | 00268218856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:28:09 | LU0088087324 |
6.68 |
EUR |
887 |
XPAR | 00268218857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:28:52 | LU0088087324 |
6.68 |
EUR |
279 |
XPAR | 00268218988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:28:52 | LU0088087324 |
6.68 |
EUR |
358 |
XPAR | 00268218989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:33:33 | LU0088087324 |
6.68 |
EUR |
695 |
XPAR | 00268219835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:33:33 | LU0088087324 |
6.68 |
EUR |
804 |
XPAR | 00268219836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:33:33 | LU0088087324 |
6.68 |
EUR |
189 |
XPAR | 00268219837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:33:55 | LU0088087324 |
6.68 |
EUR |
1,100 |
XPAR | 00268219904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:33:55 | LU0088087324 |
6.68 |
EUR |
788 |
XPAR | 00268219905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:38:03 | LU0088087324 |
6.68 |
EUR |
829 |
XPAR | 00268220795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:38:03 | LU0088087324 |
6.68 |
EUR |
766 |
XPAR | 00268220796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:40:58 | LU0088087324 |
6.67 |
EUR |
300 |
XPAR | 00268221282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:40:58 | LU0088087324 |
6.67 |
EUR |
351 |
XPAR | 00268221283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:45:04 | LU0088087324 |
6.67 |
EUR |
888 |
XPAR | 00268222067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:45:04 | LU0088087324 |
6.67 |
EUR |
107 |
XPAR | 00268222068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:45:04 | LU0088087324 |
6.67 |
EUR |
679 |
XPAR | 00268222069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:48:04 | LU0088087324 |
6.66 |
EUR |
8 |
XPAR | 00268222583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:50:43 | LU0088087324 |
6.66 |
EUR |
125 |
XPAR | 00268222981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:50:43 | LU0088087324 |
6.66 |
EUR |
941 |
XPAR | 00268222982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:50:43 | LU0088087324 |
6.66 |
EUR |
4,700 |
XPAR | 00268222983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:50:43 | LU0088087324 |
6.66 |
EUR |
127 |
XPAR | 00268222985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:58:10 | LU0088087324 |
6.66 |
EUR |
631 |
XPAR | 00268224260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:59:07 | LU0088087324 |
6.66 |
EUR |
982 |
XPAR | 00268224387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 11:59:07 | LU0088087324 |
6.66 |
EUR |
122 |
XPAR | 00268224388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:02:04 | LU0088087324 |
6.67 |
EUR |
750 |
XPAR | 00268225025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:02:04 | LU0088087324 |
6.67 |
EUR |
787 |
XPAR | 00268225026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:02:04 | LU0088087324 |
6.67 |
EUR |
906 |
XPAR | 00268225027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:02:04 | LU0088087324 |
6.67 |
EUR |
20 |
XPAR | 00268225028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:06:49 | LU0088087324 |
6.67 |
EUR |
495 |
XPAR | 00268225798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:06:49 | LU0088087324 |
6.67 |
EUR |
960 |
XPAR | 00268225799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:06:49 | LU0088087324 |
6.67 |
EUR |
415 |
XPAR | 00268225800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:55 | LU0088087324 |
6.66 |
EUR |
118 |
XPAR | 00268226873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:55 | LU0088087324 |
6.66 |
EUR |
2,795 |
XPAR | 00268226874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:55 | LU0088087324 |
6.65 |
EUR |
267 |
XPAR | 00268226875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:55 | LU0088087324 |
6.65 |
EUR |
190 |
XPAR | 00268226876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:55 | LU0088087324 |
6.65 |
EUR |
6 |
XPAR | 00268226877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:12:57 | LU0088087324 |
6.65 |
EUR |
149 |
XPAR | 00268226880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:13:55 | LU0088087324 |
6.65 |
EUR |
748 |
XPAR | 00268227062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:19:25 | LU0088087324 |
6.65 |
EUR |
670 |
XPAR | 00268228102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:19:25 | LU0088087324 |
6.65 |
EUR |
237 |
XPAR | 00268228103EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:25:29 | LU0088087324 |
6.66 |
EUR |
788 |
XPAR | 00268229035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:25:29 | LU0088087324 |
6.66 |
EUR |
750 |
XPAR | 00268229036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:25:29 | LU0088087324 |
6.66 |
EUR |
2,205 |
XPAR | 00268229037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:28:03 | LU0088087324 |
6.66 |
EUR |
121 |
XPAR | 00268229376EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:28:03 | LU0088087324 |
6.66 |
EUR |
237 |
XPAR | 00268229377EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:28:03 | LU0088087324 |
6.66 |
EUR |
442 |
XPAR | 00268229378EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:28:03 | LU0088087324 |
6.66 |
EUR |
673 |
XPAR | 00268229379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:29:56 | LU0088087324 |
6.66 |
EUR |
730 |
XPAR | 00268229796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:37:41 | LU0088087324 |
6.66 |
EUR |
7 |
XPAR | 00268230959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:39:23 | LU0088087324 |
6.66 |
EUR |
789 |
XPAR | 00268231266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:39:23 | LU0088087324 |
6.66 |
EUR |
818 |
XPAR | 00268231267EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:39:23 | LU0088087324 |
6.66 |
EUR |
8 |
XPAR | 00268231268EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:40:44 | LU0088087324 |
6.66 |
EUR |
827 |
XPAR | 00268231441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:40:44 | LU0088087324 |
6.66 |
EUR |
811 |
XPAR | 00268231442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:41:57 | LU0088087324 |
6.65 |
EUR |
700 |
XPAR | 00268231609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:44:16 | LU0088087324 |
6.65 |
EUR |
840 |
XPAR | 00268231953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:50:23 | LU0088087324 |
6.65 |
EUR |
638 |
XPAR | 00268232982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:50:24 | LU0088087324 |
6.65 |
EUR |
122 |
XPAR | 00268232986EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:50:24 | LU0088087324 |
6.65 |
EUR |
703 |
XPAR | 00268232987EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:53:13 | LU0088087324 |
6.65 |
EUR |
816 |
XPAR | 00268233443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
72 |
XPAR | 00268234245EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
790 |
XPAR | 00268234250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
121 |
XPAR | 00268234251EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
6 |
XPAR | 00268234252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
236 |
XPAR | 00268234253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
474 |
XPAR | 00268234254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00268234255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 12:57:32 | LU0088087324 |
6.65 |
EUR |
6 |
XPAR | 00268234256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:03:35 | LU0088087324 |
6.64 |
EUR |
750 |
XPAR | 00268235531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:03:35 | LU0088087324 |
6.64 |
EUR |
185 |
XPAR | 00268235532EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:03:35 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00268235533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:03:35 | LU0088087324 |
6.64 |
EUR |
8 |
XPAR | 00268235534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:04:21 | LU0088087324 |
6.64 |
EUR |
483 |
XPAR | 00268235652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:04:48 | LU0088087324 |
6.64 |
EUR |
283 |
XPAR | 00268235786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00268236980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
789 |
XPAR | 00268236981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00268236982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
452 |
XPAR | 00268236983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
137 |
XPAR | 00268236984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:10:06 | LU0088087324 |
6.65 |
EUR |
216 |
XPAR | 00268236985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:14:34 | LU0088087324 |
6.65 |
EUR |
674 |
XPAR | 00268237663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:15:43 | LU0088087324 |
6.64 |
EUR |
621 |
XPAR | 00268237852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:15:43 | LU0088087324 |
6.64 |
EUR |
714 |
XPAR | 00268237853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:15:43 | LU0088087324 |
6.64 |
EUR |
9 |
XPAR | 00268237854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:15:43 | LU0088087324 |
6.64 |
EUR |
76 |
XPAR | 00268237855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:18:06 | LU0088087324 |
6.64 |
EUR |
181 |
XPAR | 00268238207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:18:06 | LU0088087324 |
6.64 |
EUR |
502 |
XPAR | 00268238208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:23:45 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00268239024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:23:45 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00268239025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:23:45 | LU0088087324 |
6.65 |
EUR |
6 |
XPAR | 00268239026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:23:45 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00268239027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:34:31 | LU0088087324 |
6.67 |
EUR |
788 |
XPAR | 00268240734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:34:31 | LU0088087324 |
6.67 |
EUR |
646 |
XPAR | 00268240735EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:34:31 | LU0088087324 |
6.67 |
EUR |
217 |
XPAR | 00268240736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:34:31 | LU0088087324 |
6.67 |
EUR |
478 |
XPAR | 00268240737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:34:31 | LU0088087324 |
6.67 |
EUR |
153 |
XPAR | 00268240738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:37:10 | LU0088087324 |
6.68 |
EUR |
2 |
XPAR | 00268241191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:37:10 | LU0088087324 |
6.68 |
EUR |
641 |
XPAR | 00268241192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:40:54 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00268241915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:40:54 | LU0088087324 |
6.67 |
EUR |
235 |
XPAR | 00268241916EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:40:54 | LU0088087324 |
6.67 |
EUR |
787 |
XPAR | 00268241917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:40:54 | LU0088087324 |
6.67 |
EUR |
677 |
XPAR | 00268241918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:45:17 | LU0088087324 |
6.69 |
EUR |
1,202 |
XPAR | 00268242757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:49:33 | LU0088087324 |
6.71 |
EUR |
15 |
XPAR | 00268243777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:49:33 | LU0088087324 |
6.71 |
EUR |
653 |
XPAR | 00268243778EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:52:02 | LU0088087324 |
6.70 |
EUR |
842 |
XPAR | 00268244174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:52:02 | LU0088087324 |
6.70 |
EUR |
906 |
XPAR | 00268244176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:53:11 | LU0088087324 |
6.70 |
EUR |
911 |
XPAR | 00268244517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:54:27 | LU0088087324 |
6.70 |
EUR |
2 |
XPAR | 00268244775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
632 |
XPAR | 00268245745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
549 |
XPAR | 00268245746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
784 |
XPAR | 00268245747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
549 |
XPAR | 00268245748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
469 |
XPAR | 00268245749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
257 |
XPAR | 00268245750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:03 | LU0088087324 |
6.70 |
EUR |
139 |
XPAR | 00268245751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 13:59:43 | LU0088087324 |
6.70 |
EUR |
146 |
XPAR | 00268245868EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:09:51 | LU0088087324 |
6.71 |
EUR |
416 |
XPAR | 00268247842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:09:51 | LU0088087324 |
6.71 |
EUR |
433 |
XPAR | 00268247843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:13:37 | LU0088087324 |
6.72 |
EUR |
2,200 |
XPAR | 00268248552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:13:37 | LU0088087324 |
6.72 |
EUR |
781 |
XPAR | 00268248553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:13:37 | LU0088087324 |
6.72 |
EUR |
59 |
XPAR | 00268248554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:13:37 | LU0088087324 |
6.72 |
EUR |
196 |
XPAR | 00268248555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:18:35 | LU0088087324 |
6.71 |
EUR |
798 |
XPAR | 00268249273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:18:35 | LU0088087324 |
6.71 |
EUR |
4 |
XPAR | 00268249274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:18:35 | LU0088087324 |
6.71 |
EUR |
33 |
XPAR | 00268249275EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:18:35 | LU0088087324 |
6.71 |
EUR |
753 |
XPAR | 00268249276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
194 |
XPAR | 00268250783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
782 |
XPAR | 00268250784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
560 |
XPAR | 00268250785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
258 |
XPAR | 00268250786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
134 |
XPAR | 00268250787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:16 | LU0088087324 |
6.72 |
EUR |
321 |
XPAR | 00268250788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:22 | LU0088087324 |
6.72 |
EUR |
1,164 |
XPAR | 00268250800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:22 | LU0088087324 |
6.72 |
EUR |
702 |
XPAR | 00268250801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:26:22 | LU0088087324 |
6.72 |
EUR |
23 |
XPAR | 00268250802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:36:07 | LU0088087324 |
6.73 |
EUR |
3,780 |
XPAR | 00268253154EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:36:07 | LU0088087324 |
6.72 |
EUR |
924 |
XPAR | 00268253155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:40:17 | LU0088087324 |
6.73 |
EUR |
1,099 |
XPAR | 00268254068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:40:17 | LU0088087324 |
6.72 |
EUR |
236 |
XPAR | 00268254069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:40:17 | LU0088087324 |
6.72 |
EUR |
669 |
XPAR | 00268254071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:49:18 | LU0088087324 |
6.72 |
EUR |
651 |
XPAR | 00268255967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:49:18 | LU0088087324 |
6.72 |
EUR |
513 |
XPAR | 00268255969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:49:18 | LU0088087324 |
6.72 |
EUR |
887 |
XPAR | 00268255970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:52:29 | LU0088087324 |
6.73 |
EUR |
3,782 |
XPAR | 00268256687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 14:52:29 | LU0088087324 |
6.73 |
EUR |
85 |
XPAR | 00268256688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:02:08 | LU0088087324 |
6.78 |
EUR |
3,467 |
XPAR | 00268258756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:02:08 | LU0088087324 |
6.78 |
EUR |
306 |
XPAR | 00268258757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:09:37 | LU0088087324 |
6.78 |
EUR |
992 |
XPAR | 00268260602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:14:40 | LU0088087324 |
6.79 |
EUR |
3,529 |
XPAR | 00268261568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:17:00 | LU0088087324 |
6.79 |
EUR |
784 |
XPAR | 00268262194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:23:11 | LU0088087324 |
6.80 |
EUR |
3,557 |
XPAR | 00268263691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:29:59 | LU0088087324 |
6.81 |
EUR |
3,570 |
XPAR | 00268265640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:31:42 | LU0088087324 |
6.80 |
EUR |
774 |
XPAR | 00268266439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:35:30 | LU0088087324 |
6.79 |
EUR |
42 |
XPAR | 00268268026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:36:02 | LU0088087324 |
6.80 |
EUR |
3,033 |
XPAR | 00268268144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:36:02 | LU0088087324 |
6.80 |
EUR |
781 |
XPAR | 00268268145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:38:30 | LU0088087324 |
6.78 |
EUR |
586 |
XPAR | 00268268992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:38:30 | LU0088087324 |
6.78 |
EUR |
153 |
XPAR | 00268268994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:40:03 | LU0088087324 |
6.79 |
EUR |
194 |
XPAR | 00268269592EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:40:03 | LU0088087324 |
6.79 |
EUR |
564 |
XPAR | 00268269593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:41:56 | LU0088087324 |
6.79 |
EUR |
959 |
XPAR | 00268270250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:44:20 | LU0088087324 |
6.79 |
EUR |
889 |
XPAR | 00268271149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:56 | LU0088087324 |
6.79 |
EUR |
750 |
XPAR | 00268271651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:56 | LU0088087324 |
6.79 |
EUR |
670 |
XPAR | 00268271652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:56 | LU0088087324 |
6.79 |
EUR |
270 |
XPAR | 00268271653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:56 | LU0088087324 |
6.79 |
EUR |
737 |
XPAR | 00268271656EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:56 | LU0088087324 |
6.79 |
EUR |
180 |
XPAR | 00268271657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:45:58 | LU0088087324 |
6.79 |
EUR |
721 |
XPAR | 00268271664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:48:50 | LU0088087324 |
6.79 |
EUR |
859 |
XPAR | 00268272607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:51:25 | LU0088087324 |
6.79 |
EUR |
947 |
XPAR | 00268273464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:55:24 | LU0088087324 |
6.80 |
EUR |
773 |
XPAR | 00268274822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:55:24 | LU0088087324 |
6.80 |
EUR |
633 |
XPAR | 00268274823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:55:24 | LU0088087324 |
6.80 |
EUR |
2,366 |
XPAR | 00268274824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:55:24 | LU0088087324 |
6.80 |
EUR |
739 |
XPAR | 00268274825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 15:59:56 | LU0088087324 |
6.79 |
EUR |
926 |
XPAR | 00268276754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:02:04 | LU0088087324 |
6.79 |
EUR |
750 |
XPAR | 00268277632EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:03:05 | LU0088087324 |
6.79 |
EUR |
860 |
XPAR | 00268278099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:03:05 | LU0088087324 |
6.79 |
EUR |
773 |
XPAR | 00268278100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:03:05 | LU0088087324 |
6.79 |
EUR |
313 |
XPAR | 00268278101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:03:26 | LU0088087324 |
6.79 |
EUR |
673 |
XPAR | 00268278270EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:03:26 | LU0088087324 |
6.79 |
EUR |
539 |
XPAR | 00268278271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:06:26 | LU0088087324 |
6.80 |
EUR |
137 |
XPAR | 00268279574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:06:26 | LU0088087324 |
6.80 |
EUR |
731 |
XPAR | 00268279575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:07 | LU0088087324 |
6.80 |
EUR |
670 |
XPAR | 00268280265EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:07 | LU0088087324 |
6.80 |
EUR |
750 |
XPAR | 00268280266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:07 | LU0088087324 |
6.80 |
EUR |
329 |
XPAR | 00268280267EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:07 | LU0088087324 |
6.80 |
EUR |
136 |
XPAR | 00268280268EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:07 | LU0088087324 |
6.80 |
EUR |
37 |
XPAR | 00268280269EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:15 | LU0088087324 |
6.80 |
EUR |
562 |
XPAR | 00268280322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:08:17 | LU0088087324 |
6.80 |
EUR |
1,081 |
XPAR | 00268280361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:11:13 | LU0088087324 |
6.79 |
EUR |
193 |
XPAR | 00268281686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:17:00 | LU0088087324 |
6.79 |
EUR |
3,529 |
XPAR | 00268284018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:18:44 | LU0088087324 |
6.78 |
EUR |
77 |
XPAR | 00268284591EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:18:44 | LU0088087324 |
6.78 |
EUR |
1,532 |
XPAR | 00268284592EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:18:44 | LU0088087324 |
6.78 |
EUR |
1,997 |
XPAR | 00268284593EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:20:41 | LU0088087324 |
6.76 |
EUR |
63 |
XPAR | 00268285465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:20:41 | LU0088087324 |
6.76 |
EUR |
832 |
XPAR | 00268285466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:24:18 | LU0088087324 |
6.77 |
EUR |
246 |
XPAR | 00268286796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:25:00 | LU0088087324 |
6.77 |
EUR |
823 |
XPAR | 00268287166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:25:00 | LU0088087324 |
6.77 |
EUR |
2,115 |
XPAR | 00268287167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:29:18 | LU0088087324 |
6.77 |
EUR |
3,695 |
XPAR | 00268288859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:30:35 | LU0088087324 |
6.76 |
EUR |
201 |
XPAR | 00268289305EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:33:05 | LU0088087324 |
6.75 |
EUR |
671 |
XPAR | 00268290252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:33:05 | LU0088087324 |
6.75 |
EUR |
102 |
XPAR | 00268290253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:33:55 | LU0088087324 |
6.75 |
EUR |
1,018 |
XPAR | 00268290533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:02 | LU0088087324 |
6.74 |
EUR |
35 |
XPAR | 00268291355EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:21 | LU0088087324 |
6.75 |
EUR |
645 |
XPAR | 00268291505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:21 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268291506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:21 | LU0088087324 |
6.75 |
EUR |
191 |
XPAR | 00268291507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:21 | LU0088087324 |
6.75 |
EUR |
180 |
XPAR | 00268291508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:36:21 | LU0088087324 |
6.75 |
EUR |
1,594 |
XPAR | 00268291509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:37:09 | LU0088087324 |
6.75 |
EUR |
664 |
XPAR | 00268291814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:37:09 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268291815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:37:09 | LU0088087324 |
6.75 |
EUR |
49 |
XPAR | 00268291816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:24 | LU0088087324 |
6.76 |
EUR |
585 |
XPAR | 00268294078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
949 |
XPAR | 00268294129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
777 |
XPAR | 00268294131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
296 |
XPAR | 00268294132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
740 |
XPAR | 00268294133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
159 |
XPAR | 00268294134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:41:29 | LU0088087324 |
6.76 |
EUR |
104 |
XPAR | 00268294135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:42:08 | LU0088087324 |
6.76 |
EUR |
561 |
XPAR | 00268294369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:42:09 | LU0088087324 |
6.76 |
EUR |
36 |
XPAR | 00268294370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:44:17 | LU0088087324 |
6.76 |
EUR |
909 |
XPAR | 00268295286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:44:17 | LU0088087324 |
6.76 |
EUR |
1,070 |
XPAR | 00268295287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:48:22 | LU0088087324 |
6.76 |
EUR |
3,310 |
XPAR | 00268297437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:48:22 | LU0088087324 |
6.76 |
EUR |
1,374 |
XPAR | 00268297439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:50:20 | LU0088087324 |
6.76 |
EUR |
1,105 |
XPAR | 00268298514EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:50:20 | LU0088087324 |
6.76 |
EUR |
287 |
XPAR | 00268298515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:50:20 | LU0088087324 |
6.76 |
EUR |
703 |
XPAR | 00268298516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:51:36 | LU0088087324 |
6.75 |
EUR |
785 |
XPAR | 00268299176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:51:36 | LU0088087324 |
6.75 |
EUR |
1,107 |
XPAR | 00268299177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
873 |
XPAR | 00268302428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
1,289 |
XPAR | 00268302429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
3,665 |
XPAR | 00268302430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268302432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
775 |
XPAR | 00268302434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:57:54 | LU0088087324 |
6.77 |
EUR |
31 |
XPAR | 00268302435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:59:24 | LU0088087324 |
6.76 |
EUR |
87 |
XPAR | 00268303132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:59:29 | LU0088087324 |
6.76 |
EUR |
791 |
XPAR | 00268303181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 16:59:29 | LU0088087324 |
6.76 |
EUR |
821 |
XPAR | 00268303182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:02:54 | LU0088087324 |
6.76 |
EUR |
842 |
XPAR | 00268305056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:02:54 | LU0088087324 |
6.76 |
EUR |
922 |
XPAR | 00268305057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:48 | LU0088087324 |
6.77 |
EUR |
590 |
XPAR | 00268306128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:48 | LU0088087324 |
6.77 |
EUR |
1,082 |
XPAR | 00268306129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:48 | LU0088087324 |
6.77 |
EUR |
2,495 |
XPAR | 00268306130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:58 | LU0088087324 |
6.77 |
EUR |
1,819 |
XPAR | 00268306237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:58 | LU0088087324 |
6.77 |
EUR |
287 |
XPAR | 00268306238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:04:58 | LU0088087324 |
6.77 |
EUR |
767 |
XPAR | 00268306239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
800 |
XPAR | 00268309041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
306 |
XPAR | 00268309042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
750 |
XPAR | 00268309043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
295 |
XPAR | 00268309044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
774 |
XPAR | 00268309045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
806 |
XPAR | 00268309046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:09:42 | LU0088087324 |
6.78 |
EUR |
564 |
XPAR | 00268309047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
306 |
XPAR | 00268309675EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
832 |
XPAR | 00268309676EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
222 |
XPAR | 00268309677EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
79 |
XPAR | 00268309678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
310 |
XPAR | 00268309679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:10:49 | LU0088087324 |
6.78 |
EUR |
18 |
XPAR | 00268309680EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:12:49 | LU0088087324 |
6.78 |
EUR |
905 |
XPAR | 00268310837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:12:49 | LU0088087324 |
6.78 |
EUR |
193 |
XPAR | 00268310838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:12:49 | LU0088087324 |
6.78 |
EUR |
600 |
XPAR | 00268310842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:13:49 | LU0088087324 |
6.78 |
EUR |
144 |
XPAR | 00268311479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:13:49 | LU0088087324 |
6.78 |
EUR |
896 |
XPAR | 00268311481EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:13:49 | LU0088087324 |
6.78 |
EUR |
1,295 |
XPAR | 00268311482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:14:56 | LU0088087324 |
6.78 |
EUR |
909 |
XPAR | 00268312141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:14:56 | LU0088087324 |
6.78 |
EUR |
860 |
XPAR | 00268312142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:17:42 | LU0088087324 |
6.78 |
EUR |
597 |
XPAR | 00268314196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:17:42 | LU0088087324 |
6.78 |
EUR |
775 |
XPAR | 00268314197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:17:49 | LU0088087324 |
6.78 |
EUR |
1,186 |
XPAR | 00268314242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:17:49 | LU0088087324 |
6.78 |
EUR |
823 |
XPAR | 00268314246EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:19:37 | LU0088087324 |
6.78 |
EUR |
938 |
XPAR | 00268315637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:19:37 | LU0088087324 |
6.78 |
EUR |
308 |
XPAR | 00268315638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:19:37 | LU0088087324 |
6.78 |
EUR |
574 |
XPAR | 00268315639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:21:51 | LU0088087324 |
6.77 |
EUR |
808 |
XPAR | 00268316996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:22:14 | LU0088087324 |
6.78 |
EUR |
2,839 |
XPAR | 00268317200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:22:30 | LU0088087324 |
6.78 |
EUR |
216 |
XPAR | 00268317395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:22:31 | LU0088087324 |
6.78 |
EUR |
3,392 |
XPAR | 00268317415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:24:11 | LU0088087324 |
6.78 |
EUR |
932 |
XPAR | 00268318644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:24:16 | LU0088087324 |
6.78 |
EUR |
281 |
XPAR | 00268318742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 09/06/2021 17:24:16 | LU0088087324 |
6.78 |
EUR |
603 |
XPAR | 00268318743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:01:20 | LU0088087324 |
6.78 |
EUR |
1,018 |
XPAR | 00268332263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:04:42 | LU0088087324 |
6.78 |
EUR |
758 |
XPAR | 00268333033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:07:27 | LU0088087324 |
6.81 |
EUR |
3,870 |
XPAR | 00268333500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:07:27 | LU0088087324 |
6.81 |
EUR |
193 |
XPAR | 00268333501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:10:41 | LU0088087324 |
6.82 |
EUR |
724 |
XPAR | 00268334047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:11:48 | LU0088087324 |
6.81 |
EUR |
981 |
XPAR | 00268334276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:13:15 | LU0088087324 |
6.81 |
EUR |
271 |
XPAR | 00268334570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:13:15 | LU0088087324 |
6.81 |
EUR |
227 |
XPAR | 00268334571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:13:15 | LU0088087324 |
6.81 |
EUR |
334 |
XPAR | 00268334572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:13:37 | LU0088087324 |
6.81 |
EUR |
256 |
XPAR | 00268334650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:13:37 | LU0088087324 |
6.81 |
EUR |
709 |
XPAR | 00268334651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:18:06 | LU0088087324 |
6.83 |
EUR |
379 |
XPAR | 00268335930EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:18:06 | LU0088087324 |
6.83 |
EUR |
3,744 |
XPAR | 00268335931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:18:06 | LU0088087324 |
6.83 |
EUR |
104 |
XPAR | 00268335932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:21:29 | LU0088087324 |
6.79 |
EUR |
815 |
XPAR | 00268336914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:22:54 | LU0088087324 |
6.79 |
EUR |
850 |
XPAR | 00268337272EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:24:21 | LU0088087324 |
6.78 |
EUR |
750 |
XPAR | 00268337550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:24:21 | LU0088087324 |
6.78 |
EUR |
271 |
XPAR | 00268337551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:26:44 | LU0088087324 |
6.78 |
EUR |
606 |
XPAR | 00268338041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:26:44 | LU0088087324 |
6.78 |
EUR |
2,961 |
XPAR | 00268338042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:26:44 | LU0088087324 |
6.78 |
EUR |
320 |
XPAR | 00268338043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:31:02 | LU0088087324 |
6.78 |
EUR |
918 |
XPAR | 00268339032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:33:26 | LU0088087324 |
6.78 |
EUR |
718 |
XPAR | 00268339745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:36:36 | LU0088087324 |
6.79 |
EUR |
4,521 |
XPAR | 00268340507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:43:17 | LU0088087324 |
6.78 |
EUR |
872 |
XPAR | 00268342096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:44:31 | LU0088087324 |
6.78 |
EUR |
850 |
XPAR | 00268342304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:46:35 | LU0088087324 |
6.81 |
EUR |
750 |
XPAR | 00268342809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:46:35 | LU0088087324 |
6.81 |
EUR |
500 |
XPAR | 00268342810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:46:35 | LU0088087324 |
6.81 |
EUR |
771 |
XPAR | 00268342811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:46:36 | LU0088087324 |
6.81 |
EUR |
254 |
XPAR | 00268342814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:46:36 | LU0088087324 |
6.81 |
EUR |
1,419 |
XPAR | 00268342815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:48:22 | LU0088087324 |
6.81 |
EUR |
263 |
XPAR | 00268343194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:53:16 | LU0088087324 |
6.83 |
EUR |
886 |
XPAR | 00268344328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:55:20 | LU0088087324 |
6.83 |
EUR |
928 |
XPAR | 00268344726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:56:27 | LU0088087324 |
6.83 |
EUR |
778 |
XPAR | 00268344962EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 09:58:22 | LU0088087324 |
6.82 |
EUR |
844 |
XPAR | 00268345320EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:00:42 | LU0088087324 |
6.82 |
EUR |
1,129 |
XPAR | 00268345791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:00:42 | LU0088087324 |
6.82 |
EUR |
1,368 |
XPAR | 00268345792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:00:42 | LU0088087324 |
6.82 |
EUR |
1,100 |
XPAR | 00268345793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:00:47 | LU0088087324 |
6.82 |
EUR |
132 |
XPAR | 00268345807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:08:36 | LU0088087324 |
6.80 |
EUR |
3,892 |
XPAR | 00268347765EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:10:50 | LU0088087324 |
6.79 |
EUR |
733 |
XPAR | 00268348274EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:17:00 | LU0088087324 |
6.82 |
EUR |
399 |
XPAR | 00268349822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:17:00 | LU0088087324 |
6.82 |
EUR |
681 |
XPAR | 00268349823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:17:00 | LU0088087324 |
6.82 |
EUR |
771 |
XPAR | 00268349824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:17:02 | LU0088087324 |
6.82 |
EUR |
880 |
XPAR | 00268349826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:22:05 | LU0088087324 |
6.82 |
EUR |
88 |
XPAR | 00268351176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:22:05 | LU0088087324 |
6.82 |
EUR |
573 |
XPAR | 00268351177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:24:51 | LU0088087324 |
6.82 |
EUR |
771 |
XPAR | 00268351782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:24:51 | LU0088087324 |
6.81 |
EUR |
465 |
XPAR | 00268351783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:24:51 | LU0088087324 |
6.81 |
EUR |
177 |
XPAR | 00268351784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:24:51 | LU0088087324 |
6.81 |
EUR |
7 |
XPAR | 00268351785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:27:53 | LU0088087324 |
6.81 |
EUR |
785 |
XPAR | 00268352477EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:28:10 | LU0088087324 |
6.81 |
EUR |
988 |
XPAR | 00268352548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:28:10 | LU0088087324 |
6.81 |
EUR |
1,655 |
XPAR | 00268352549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:33:37 | LU0088087324 |
6.80 |
EUR |
739 |
XPAR | 00268353815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:36:04 | LU0088087324 |
6.79 |
EUR |
758 |
XPAR | 00268354443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:37:39 | LU0088087324 |
6.79 |
EUR |
988 |
XPAR | 00268354842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:43:13 | LU0088087324 |
6.80 |
EUR |
361 |
XPAR | 00268355887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:43:13 | LU0088087324 |
6.80 |
EUR |
1,199 |
XPAR | 00268355888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:43:13 | LU0088087324 |
6.80 |
EUR |
2,338 |
XPAR | 00268355889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:51:04 | LU0088087324 |
6.81 |
EUR |
750 |
XPAR | 00268357491EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:51:04 | LU0088087324 |
6.81 |
EUR |
771 |
XPAR | 00268357493EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:51:04 | LU0088087324 |
6.81 |
EUR |
247 |
XPAR | 00268357494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:53:20 | LU0088087324 |
6.81 |
EUR |
752 |
XPAR | 00268358075EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:55:26 | LU0088087324 |
6.81 |
EUR |
642 |
XPAR | 00268358493EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:57:45 | LU0088087324 |
6.80 |
EUR |
660 |
XPAR | 00268358891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 10:59:05 | LU0088087324 |
6.80 |
EUR |
688 |
XPAR | 00268359234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
935 |
XPAR | 00268359820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
603 |
XPAR | 00268359821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
887 |
XPAR | 00268359822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
268 |
XPAR | 00268359823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
108 |
XPAR | 00268359824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:09 | LU0088087324 |
6.80 |
EUR |
441 |
XPAR | 00268359825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:01:16 | LU0088087324 |
6.80 |
EUR |
293 |
XPAR | 00268359860EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:08:02 | LU0088087324 |
6.80 |
EUR |
153 |
XPAR | 00268361428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:08:02 | LU0088087324 |
6.80 |
EUR |
272 |
XPAR | 00268361429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:08:55 | LU0088087324 |
6.79 |
EUR |
223 |
XPAR | 00268361616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:08:55 | LU0088087324 |
6.79 |
EUR |
460 |
XPAR | 00268361618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:12:38 | LU0088087324 |
6.80 |
EUR |
2,733 |
XPAR | 00268362358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:13:44 | LU0088087324 |
6.79 |
EUR |
243 |
XPAR | 00268362572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:13:44 | LU0088087324 |
6.79 |
EUR |
523 |
XPAR | 00268362573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:16:41 | LU0088087324 |
6.78 |
EUR |
561 |
XPAR | 00268363142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:17:23 | LU0088087324 |
6.78 |
EUR |
896 |
XPAR | 00268363273EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:19:35 | LU0088087324 |
6.76 |
EUR |
816 |
XPAR | 00268363749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:28:51 | LU0088087324 |
6.78 |
EUR |
319 |
XPAR | 00268365927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:28:51 | LU0088087324 |
6.78 |
EUR |
3,195 |
XPAR | 00268365929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:28:51 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268365930EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:28:57 | LU0088087324 |
6.77 |
EUR |
333 |
XPAR | 00268365937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:30:11 | LU0088087324 |
6.77 |
EUR |
474 |
XPAR | 00268366334EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:38:28 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268368157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:38:28 | LU0088087324 |
6.77 |
EUR |
658 |
XPAR | 00268368158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:38:57 | LU0088087324 |
6.77 |
EUR |
662 |
XPAR | 00268368250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:41:35 | LU0088087324 |
6.78 |
EUR |
779 |
XPAR | 00268368894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:44:00 | LU0088087324 |
6.77 |
EUR |
785 |
XPAR | 00268369296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:32 | LU0088087324 |
6.77 |
EUR |
1,077 |
XPAR | 00268369970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:32 | LU0088087324 |
6.77 |
EUR |
776 |
XPAR | 00268369971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:32 | LU0088087324 |
6.77 |
EUR |
481 |
XPAR | 00268369972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:32 | LU0088087324 |
6.77 |
EUR |
248 |
XPAR | 00268369973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:38 | LU0088087324 |
6.77 |
EUR |
197 |
XPAR | 00268369994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:39 | LU0088087324 |
6.77 |
EUR |
475 |
XPAR | 00268369998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:47:40 | LU0088087324 |
6.77 |
EUR |
113 |
XPAR | 00268370002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:48:20 | LU0088087324 |
6.76 |
EUR |
260 |
XPAR | 00268370164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 11:49:50 | LU0088087324 |
6.76 |
EUR |
417 |
XPAR | 00268370561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:00:29 | LU0088087324 |
6.79 |
EUR |
755 |
XPAR | 00268373052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:00:29 | LU0088087324 |
6.79 |
EUR |
548 |
XPAR | 00268373053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:00:29 | LU0088087324 |
6.79 |
EUR |
612 |
XPAR | 00268373054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:00:29 | LU0088087324 |
6.79 |
EUR |
180 |
XPAR | 00268373055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:00:48 | LU0088087324 |
6.79 |
EUR |
811 |
XPAR | 00268373172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:01:46 | LU0088087324 |
6.78 |
EUR |
911 |
XPAR | 00268373407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:06:32 | LU0088087324 |
6.79 |
EUR |
1,094 |
XPAR | 00268374346EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:07:40 | LU0088087324 |
6.79 |
EUR |
949 |
XPAR | 00268374569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:10:07 | LU0088087324 |
6.78 |
EUR |
693 |
XPAR | 00268375208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:13:46 | LU0088087324 |
6.78 |
EUR |
774 |
XPAR | 00268375944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:13:46 | LU0088087324 |
6.78 |
EUR |
472 |
XPAR | 00268375945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:13:46 | LU0088087324 |
6.78 |
EUR |
177 |
XPAR | 00268375946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:13:46 | LU0088087324 |
6.78 |
EUR |
223 |
XPAR | 00268375947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:13:46 | LU0088087324 |
6.78 |
EUR |
1,856 |
XPAR | 00268375948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:22:50 | LU0088087324 |
6.78 |
EUR |
775 |
XPAR | 00268377738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:27:16 | LU0088087324 |
6.78 |
EUR |
129 |
XPAR | 00268378566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:27:18 | LU0088087324 |
6.78 |
EUR |
742 |
XPAR | 00268378573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:32:51 | LU0088087324 |
6.77 |
EUR |
696 |
XPAR | 00268379761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268379788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
776 |
XPAR | 00268379789EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
253 |
XPAR | 00268379790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
446 |
XPAR | 00268379791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
120 |
XPAR | 00268379792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:33:02 | LU0088087324 |
6.77 |
EUR |
605 |
XPAR | 00268379793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:37:28 | LU0088087324 |
6.76 |
EUR |
168 |
XPAR | 00268380605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:37:28 | LU0088087324 |
6.76 |
EUR |
542 |
XPAR | 00268380606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:42:08 | LU0088087324 |
6.77 |
EUR |
488 |
XPAR | 00268381708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:42:08 | LU0088087324 |
6.77 |
EUR |
295 |
XPAR | 00268381709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:44:01 | LU0088087324 |
6.77 |
EUR |
446 |
XPAR | 00268382126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:44:01 | LU0088087324 |
6.77 |
EUR |
776 |
XPAR | 00268382127EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:44:01 | LU0088087324 |
6.77 |
EUR |
234 |
XPAR | 00268382128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:44:01 | LU0088087324 |
6.77 |
EUR |
418 |
XPAR | 00268382129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:52:03 | LU0088087324 |
6.78 |
EUR |
1,268 |
XPAR | 00268383676EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:52:03 | LU0088087324 |
6.78 |
EUR |
1,473 |
XPAR | 00268383677EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:55:00 | LU0088087324 |
6.76 |
EUR |
713 |
XPAR | 00268384222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:55:00 | LU0088087324 |
6.76 |
EUR |
135 |
XPAR | 00268384223EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:59:00 | LU0088087324 |
6.76 |
EUR |
528 |
XPAR | 00268384997EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 12:59:00 | LU0088087324 |
6.76 |
EUR |
249 |
XPAR | 00268384999EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:00:01 | LU0088087324 |
6.75 |
EUR |
161 |
XPAR | 00268385260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:00:01 | LU0088087324 |
6.75 |
EUR |
553 |
XPAR | 00268385263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:00:01 | LU0088087324 |
6.75 |
EUR |
547 |
XPAR | 00268385264EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:04:06 | LU0088087324 |
6.75 |
EUR |
611 |
XPAR | 00268385957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:04:06 | LU0088087324 |
6.75 |
EUR |
232 |
XPAR | 00268385958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:08:13 | LU0088087324 |
6.75 |
EUR |
615 |
XPAR | 00268386768EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:08:13 | LU0088087324 |
6.75 |
EUR |
1,350 |
XPAR | 00268386769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:08:13 | LU0088087324 |
6.75 |
EUR |
603 |
XPAR | 00268386770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:13:29 | LU0088087324 |
6.75 |
EUR |
567 |
XPAR | 00268387651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:13:30 | LU0088087324 |
6.75 |
EUR |
817 |
XPAR | 00268387657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:13:30 | LU0088087324 |
6.75 |
EUR |
11 |
XPAR | 00268387659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
271 |
XPAR | 00268387965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268387966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
337 |
XPAR | 00268387967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
812 |
XPAR | 00268387968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
371 |
XPAR | 00268387969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:15:35 | LU0088087324 |
6.75 |
EUR |
490 |
XPAR | 00268387971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:18:30 | LU0088087324 |
6.74 |
EUR |
123 |
XPAR | 00268388751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:18:30 | LU0088087324 |
6.74 |
EUR |
906 |
XPAR | 00268388752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:18:30 | LU0088087324 |
6.74 |
EUR |
820 |
XPAR | 00268388754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:18:39 | LU0088087324 |
6.74 |
EUR |
750 |
XPAR | 00268388822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:18:39 | LU0088087324 |
6.74 |
EUR |
451 |
XPAR | 00268388823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:25:40 | LU0088087324 |
6.74 |
EUR |
933 |
XPAR | 00268390117EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:26:52 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00268390384EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:26:52 | LU0088087324 |
6.75 |
EUR |
925 |
XPAR | 00268390386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:26:52 | LU0088087324 |
6.75 |
EUR |
222 |
XPAR | 00268390388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:26:52 | LU0088087324 |
6.75 |
EUR |
481 |
XPAR | 00268390389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:30:42 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268391202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:30:42 | LU0088087324 |
6.75 |
EUR |
222 |
XPAR | 00268391203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:31:16 | LU0088087324 |
6.74 |
EUR |
285 |
XPAR | 00268391297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:31:16 | LU0088087324 |
6.74 |
EUR |
716 |
XPAR | 00268391299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:31:16 | LU0088087324 |
6.74 |
EUR |
347 |
XPAR | 00268391301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:32:43 | LU0088087324 |
6.74 |
EUR |
636 |
XPAR | 00268391682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:32:43 | LU0088087324 |
6.74 |
EUR |
497 |
XPAR | 00268391683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:34:23 | LU0088087324 |
6.74 |
EUR |
603 |
XPAR | 00268392136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:34:57 | LU0088087324 |
6.74 |
EUR |
694 |
XPAR | 00268392332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:34:57 | LU0088087324 |
6.74 |
EUR |
759 |
XPAR | 00268392333EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:35:45 | LU0088087324 |
6.74 |
EUR |
33 |
XPAR | 00268392518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:36:12 | LU0088087324 |
6.74 |
EUR |
130 |
XPAR | 00268392634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:15 | LU0088087324 |
6.74 |
EUR |
649 |
XPAR | 00268392773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:15 | LU0088087324 |
6.74 |
EUR |
287 |
XPAR | 00268392774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:18 | LU0088087324 |
6.74 |
EUR |
780 |
XPAR | 00268392776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:18 | LU0088087324 |
6.74 |
EUR |
303 |
XPAR | 00268392777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:21 | LU0088087324 |
6.73 |
EUR |
742 |
XPAR | 00268392784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:37:21 | LU0088087324 |
6.73 |
EUR |
653 |
XPAR | 00268392785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:38:58 | LU0088087324 |
6.73 |
EUR |
446 |
XPAR | 00268393106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:38:58 | LU0088087324 |
6.73 |
EUR |
226 |
XPAR | 00268393107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:38:58 | LU0088087324 |
6.73 |
EUR |
116 |
XPAR | 00268393108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:40:50 | LU0088087324 |
6.73 |
EUR |
602 |
XPAR | 00268393621EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:42:26 | LU0088087324 |
6.73 |
EUR |
486 |
XPAR | 00268393969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:42:26 | LU0088087324 |
6.73 |
EUR |
231 |
XPAR | 00268393970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:45:21 | LU0088087324 |
6.73 |
EUR |
477 |
XPAR | 00268394625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:45:21 | LU0088087324 |
6.73 |
EUR |
224 |
XPAR | 00268394626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:46:06 | LU0088087324 |
6.73 |
EUR |
441 |
XPAR | 00268394901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:46:21 | LU0088087324 |
6.74 |
EUR |
707 |
XPAR | 00268395011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:46:21 | LU0088087324 |
6.74 |
EUR |
721 |
XPAR | 00268395012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:46:21 | LU0088087324 |
6.74 |
EUR |
720 |
XPAR | 00268395013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:46:21 | LU0088087324 |
6.74 |
EUR |
620 |
XPAR | 00268395014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
780 |
XPAR | 00268397066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
847 |
XPAR | 00268397067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
450 |
XPAR | 00268397068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
226 |
XPAR | 00268397069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
192 |
XPAR | 00268397070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:54:36 | LU0088087324 |
6.73 |
EUR |
180 |
XPAR | 00268397071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 13:58:23 | LU0088087324 |
6.73 |
EUR |
580 |
XPAR | 00268397829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:03:06 | LU0088087324 |
6.73 |
EUR |
327 |
XPAR | 00268398708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:03:06 | LU0088087324 |
6.73 |
EUR |
281 |
XPAR | 00268398709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:11:41 | LU0088087324 |
6.73 |
EUR |
691 |
XPAR | 00268400870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:11:55 | LU0088087324 |
6.73 |
EUR |
922 |
XPAR | 00268400921EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:15:58 | LU0088087324 |
6.74 |
EUR |
3 |
XPAR | 00268401877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:15:58 | LU0088087324 |
6.74 |
EUR |
807 |
XPAR | 00268401878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:22:21 | LU0088087324 |
6.76 |
EUR |
77 |
XPAR | 00268403591EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:22:21 | LU0088087324 |
6.76 |
EUR |
3,618 |
XPAR | 00268403592EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:27:11 | LU0088087324 |
6.74 |
EUR |
766 |
XPAR | 00268404944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:31:19 | LU0088087324 |
6.75 |
EUR |
653 |
XPAR | 00268406428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:31:19 | LU0088087324 |
6.75 |
EUR |
185 |
XPAR | 00268406430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:35:14 | LU0088087324 |
6.76 |
EUR |
681 |
XPAR | 00268407718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:39:34 | LU0088087324 |
6.76 |
EUR |
995 |
XPAR | 00268408689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:39:34 | LU0088087324 |
6.76 |
EUR |
853 |
XPAR | 00268408690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:39:41 | LU0088087324 |
6.76 |
EUR |
1,279 |
XPAR | 00268408718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:44:53 | LU0088087324 |
6.76 |
EUR |
708 |
XPAR | 00268410188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:51:27 | LU0088087324 |
6.76 |
EUR |
1,199 |
XPAR | 00268412173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:51:27 | LU0088087324 |
6.76 |
EUR |
744 |
XPAR | 00268412174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:51:27 | LU0088087324 |
6.76 |
EUR |
528 |
XPAR | 00268412175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:51:27 | LU0088087324 |
6.76 |
EUR |
495 |
XPAR | 00268412176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:51:27 | LU0088087324 |
6.76 |
EUR |
24 |
XPAR | 00268412177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:53:52 | LU0088087324 |
6.76 |
EUR |
115 |
XPAR | 00268412823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:53:52 | LU0088087324 |
6.76 |
EUR |
620 |
XPAR | 00268412824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:53:52 | LU0088087324 |
6.76 |
EUR |
196 |
XPAR | 00268412825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 14:59:50 | LU0088087324 |
6.75 |
EUR |
678 |
XPAR | 00268415037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:00:39 | LU0088087324 |
6.75 |
EUR |
718 |
XPAR | 00268415466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
606 |
XPAR | 00268416844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
180 |
XPAR | 00268416845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
100 |
XPAR | 00268416846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268416847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
538 |
XPAR | 00268416848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:04:43 | LU0088087324 |
6.75 |
EUR |
150 |
XPAR | 00268416849EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:07:38 | LU0088087324 |
6.75 |
EUR |
921 |
XPAR | 00268417775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:12:52 | LU0088087324 |
6.75 |
EUR |
691 |
XPAR | 00268419805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:12:52 | LU0088087324 |
6.75 |
EUR |
1,546 |
XPAR | 00268419806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:12:52 | LU0088087324 |
6.75 |
EUR |
1,341 |
XPAR | 00268419807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:20:34 | LU0088087324 |
6.74 |
EUR |
364 |
XPAR | 00268422561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:23:44 | LU0088087324 |
6.75 |
EUR |
871 |
XPAR | 00268423662EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:26:02 | LU0088087324 |
6.75 |
EUR |
1,100 |
XPAR | 00268424464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:26:02 | LU0088087324 |
6.75 |
EUR |
2,569 |
XPAR | 00268424465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:32:40 | LU0088087324 |
6.75 |
EUR |
897 |
XPAR | 00268428156EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:33:55 | LU0088087324 |
6.75 |
EUR |
1,066 |
XPAR | 00268428880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:33:55 | LU0088087324 |
6.75 |
EUR |
387 |
XPAR | 00268428881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:37:54 | LU0088087324 |
6.76 |
EUR |
3,000 |
XPAR | 00268431396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:37:54 | LU0088087324 |
6.76 |
EUR |
936 |
XPAR | 00268431397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:39:46 | LU0088087324 |
6.75 |
EUR |
836 |
XPAR | 00268432610EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:40:41 | LU0088087324 |
6.74 |
EUR |
666 |
XPAR | 00268433371EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:42:46 | LU0088087324 |
6.74 |
EUR |
618 |
XPAR | 00268434392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:45:50 | LU0088087324 |
6.73 |
EUR |
683 |
XPAR | 00268436313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:45:50 | LU0088087324 |
6.73 |
EUR |
424 |
XPAR | 00268436314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:46:46 | LU0088087324 |
6.72 |
EUR |
324 |
XPAR | 00268436910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:46:46 | LU0088087324 |
6.72 |
EUR |
623 |
XPAR | 00268436912EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:48:30 | LU0088087324 |
6.72 |
EUR |
1,107 |
XPAR | 00268438126EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:50:12 | LU0088087324 |
6.71 |
EUR |
926 |
XPAR | 00268439065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:50:13 | LU0088087324 |
6.71 |
EUR |
212 |
XPAR | 00268439071EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:51:51 | LU0088087324 |
6.71 |
EUR |
1,112 |
XPAR | 00268440088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:54:54 | LU0088087324 |
6.72 |
EUR |
456 |
XPAR | 00268441873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:54:54 | LU0088087324 |
6.72 |
EUR |
660 |
XPAR | 00268441876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:55:47 | LU0088087324 |
6.71 |
EUR |
504 |
XPAR | 00268442453EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:55:47 | LU0088087324 |
6.71 |
EUR |
569 |
XPAR | 00268442454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:57:55 | LU0088087324 |
6.72 |
EUR |
1,016 |
XPAR | 00268443782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:58:57 | LU0088087324 |
6.71 |
EUR |
943 |
XPAR | 00268444331EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:59:01 | LU0088087324 |
6.71 |
EUR |
114 |
XPAR | 00268444388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 15:59:01 | LU0088087324 |
6.71 |
EUR |
89 |
XPAR | 00268444389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:03:12 | LU0088087324 |
6.71 |
EUR |
3,821 |
XPAR | 00268446996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:09:12 | LU0088087324 |
6.71 |
EUR |
860 |
XPAR | 00268450846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:10:36 | LU0088087324 |
6.72 |
EUR |
108 |
XPAR | 00268452100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:10:36 | LU0088087324 |
6.72 |
EUR |
3,697 |
XPAR | 00268452101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:16:27 | LU0088087324 |
6.73 |
EUR |
3,400 |
XPAR | 00268456636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:16:27 | LU0088087324 |
6.73 |
EUR |
541 |
XPAR | 00268456637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:20:04 | LU0088087324 |
6.72 |
EUR |
539 |
XPAR | 00268459630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:21:30 | LU0088087324 |
6.71 |
EUR |
1,072 |
XPAR | 00268460948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:23:02 | LU0088087324 |
6.71 |
EUR |
646 |
XPAR | 00268462043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:23:02 | LU0088087324 |
6.71 |
EUR |
381 |
XPAR | 00268462044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:26:47 | LU0088087324 |
6.72 |
EUR |
750 |
XPAR | 00268464969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:26:47 | LU0088087324 |
6.72 |
EUR |
1,066 |
XPAR | 00268464970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:26:47 | LU0088087324 |
6.72 |
EUR |
265 |
XPAR | 00268464971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:27:33 | LU0088087324 |
6.72 |
EUR |
853 |
XPAR | 00268465472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:28:38 | LU0088087324 |
6.72 |
EUR |
130 |
XPAR | 00268466226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:29:07 | LU0088087324 |
6.72 |
EUR |
69 |
XPAR | 00268466682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:29:07 | LU0088087324 |
6.72 |
EUR |
862 |
XPAR | 00268466683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:31:07 | LU0088087324 |
6.71 |
EUR |
793 |
XPAR | 00268468194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:33:20 | LU0088087324 |
6.71 |
EUR |
789 |
XPAR | 00268469956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:36:11 | LU0088087324 |
6.71 |
EUR |
1,098 |
XPAR | 00268471758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:36:11 | LU0088087324 |
6.71 |
EUR |
2,606 |
XPAR | 00268471760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:36:11 | LU0088087324 |
6.71 |
EUR |
267 |
XPAR | 00268471762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:41:26 | LU0088087324 |
6.72 |
EUR |
958 |
XPAR | 00268475869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:43:07 | LU0088087324 |
6.71 |
EUR |
782 |
XPAR | 00268476954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:43:07 | LU0088087324 |
6.71 |
EUR |
800 |
XPAR | 00268476955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:43:07 | LU0088087324 |
6.71 |
EUR |
241 |
XPAR | 00268476956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:44:45 | LU0088087324 |
6.72 |
EUR |
781 |
XPAR | 00268478064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:44:45 | LU0088087324 |
6.72 |
EUR |
787 |
XPAR | 00268478065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:47:31 | LU0088087324 |
6.71 |
EUR |
864 |
XPAR | 00268480194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:47:57 | LU0088087324 |
6.71 |
EUR |
2,301 |
XPAR | 00268480554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:52:27 | LU0088087324 |
6.72 |
EUR |
1,095 |
XPAR | 00268484773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:53:44 | LU0088087324 |
6.72 |
EUR |
902 |
XPAR | 00268485766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:58:38 | LU0088087324 |
6.74 |
EUR |
544 |
XPAR | 00268489507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 16:58:38 | LU0088087324 |
6.74 |
EUR |
4,380 |
XPAR | 00268489508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:00:07 | LU0088087324 |
6.72 |
EUR |
896 |
XPAR | 00268490993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:03:46 | LU0088087324 |
6.72 |
EUR |
378 |
XPAR | 00268493872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:03:46 | LU0088087324 |
6.72 |
EUR |
902 |
XPAR | 00268493874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:03:46 | LU0088087324 |
6.72 |
EUR |
206 |
XPAR | 00268493876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:03:46 | LU0088087324 |
6.72 |
EUR |
1,963 |
XPAR | 00268493877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:04:21 | LU0088087324 |
6.72 |
EUR |
115 |
XPAR | 00268494261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:09:05 | LU0088087324 |
6.72 |
EUR |
3,189 |
XPAR | 00268498490EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:09:05 | LU0088087324 |
6.72 |
EUR |
348 |
XPAR | 00268498491EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:10:27 | LU0088087324 |
6.72 |
EUR |
189 |
XPAR | 00268499757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:13:53 | LU0088087324 |
6.72 |
EUR |
3,707 |
XPAR | 00268502937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:17:46 | LU0088087324 |
6.72 |
EUR |
66 |
XPAR | 00268506817EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:17:46 | LU0088087324 |
6.72 |
EUR |
70 |
XPAR | 00268506818EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:20:50 | LU0088087324 |
6.72 |
EUR |
4,972 |
XPAR | 00268510149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:23:31 | LU0088087324 |
6.72 |
EUR |
1,077 |
XPAR | 00268512925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 10/06/2021 17:24:27 | LU0088087324 |
6.73 |
EUR |
2,021 |
XPAR | 00268514160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:00:29 | LU0088087324 |
6.72 |
EUR |
480 |
XPAR | 00268534586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:04:29 | LU0088087324 |
6.74 |
EUR |
654 |
XPAR | 00268535239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:04:29 | LU0088087324 |
6.74 |
EUR |
895 |
XPAR | 00268535240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:04:29 | LU0088087324 |
6.74 |
EUR |
2,084 |
XPAR | 00268535241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:07:30 | LU0088087324 |
6.74 |
EUR |
951 |
XPAR | 00268535587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:08:39 | LU0088087324 |
6.72 |
EUR |
746 |
XPAR | 00268535784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:12:13 | LU0088087324 |
6.73 |
EUR |
800 |
XPAR | 00268536602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:12:13 | LU0088087324 |
6.73 |
EUR |
2,004 |
XPAR | 00268536603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:12:13 | LU0088087324 |
6.73 |
EUR |
84 |
XPAR | 00268536604EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:12:13 | LU0088087324 |
6.73 |
EUR |
1,117 |
XPAR | 00268536605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:16:12 | LU0088087324 |
6.71 |
EUR |
998 |
XPAR | 00268537247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:17:50 | LU0088087324 |
6.69 |
EUR |
137 |
XPAR | 00268537533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:17:50 | LU0088087324 |
6.69 |
EUR |
570 |
XPAR | 00268537534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:19:26 | LU0088087324 |
6.67 |
EUR |
450 |
XPAR | 00268537828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:19:26 | LU0088087324 |
6.67 |
EUR |
397 |
XPAR | 00268537829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:20:26 | LU0088087324 |
6.68 |
EUR |
728 |
XPAR | 00268538001EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:20:26 | LU0088087324 |
6.68 |
EUR |
222 |
XPAR | 00268538002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:20:26 | LU0088087324 |
6.68 |
EUR |
723 |
XPAR | 00268538003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:20:26 | LU0088087324 |
6.68 |
EUR |
1,656 |
XPAR | 00268538004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:24:23 | LU0088087324 |
6.67 |
EUR |
854 |
XPAR | 00268538686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:25:14 | LU0088087324 |
6.67 |
EUR |
465 |
XPAR | 00268538823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:27:01 | LU0088087324 |
6.67 |
EUR |
11 |
XPAR | 00268539058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:27:01 | LU0088087324 |
6.67 |
EUR |
449 |
XPAR | 00268539059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:30:02 | LU0088087324 |
6.67 |
EUR |
676 |
XPAR | 00268539529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:30:02 | LU0088087324 |
6.67 |
EUR |
2,588 |
XPAR | 00268539530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:35:15 | LU0088087324 |
6.69 |
EUR |
3,800 |
XPAR | 00268540431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:35:15 | LU0088087324 |
6.69 |
EUR |
386 |
XPAR | 00268540432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:41:48 | LU0088087324 |
6.72 |
EUR |
2,910 |
XPAR | 00268541643EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:41:48 | LU0088087324 |
6.72 |
EUR |
1,392 |
XPAR | 00268541644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:44:42 | LU0088087324 |
6.71 |
EUR |
635 |
XPAR | 00268542385EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:47:02 | LU0088087324 |
6.73 |
EUR |
120 |
XPAR | 00268542975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:47:02 | LU0088087324 |
6.73 |
EUR |
1,433 |
XPAR | 00268542976EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:51:38 | LU0088087324 |
6.72 |
EUR |
845 |
XPAR | 00268544091EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:53:31 | LU0088087324 |
6.72 |
EUR |
780 |
XPAR | 00268544506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:53:31 | LU0088087324 |
6.72 |
EUR |
555 |
XPAR | 00268544507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:55:12 | LU0088087324 |
6.72 |
EUR |
51 |
XPAR | 00268544909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:55:12 | LU0088087324 |
6.72 |
EUR |
750 |
XPAR | 00268544910EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:55:32 | LU0088087324 |
6.71 |
EUR |
174 |
XPAR | 00268545002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:55:32 | LU0088087324 |
6.71 |
EUR |
543 |
XPAR | 00268545003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:55:32 | LU0088087324 |
6.71 |
EUR |
95 |
XPAR | 00268545004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:56:15 | LU0088087324 |
6.71 |
EUR |
750 |
XPAR | 00268545120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:56:15 | LU0088087324 |
6.71 |
EUR |
782 |
XPAR | 00268545121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:56:15 | LU0088087324 |
6.71 |
EUR |
247 |
XPAR | 00268545122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:56:15 | LU0088087324 |
6.71 |
EUR |
82 |
XPAR | 00268545123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 09:58:11 | LU0088087324 |
6.71 |
EUR |
690 |
XPAR | 00268545676EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:00:18 | LU0088087324 |
6.71 |
EUR |
1,043 |
XPAR | 00268546361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:00:18 | LU0088087324 |
6.71 |
EUR |
148 |
XPAR | 00268546362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:06:02 | LU0088087324 |
6.74 |
EUR |
800 |
XPAR | 00268547651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:53 | LU0088087324 |
6.74 |
EUR |
878 |
XPAR | 00268548527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
778 |
XPAR | 00268548546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
478 |
XPAR | 00268548547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
273 |
XPAR | 00268548548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
275 |
XPAR | 00268548549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00268548550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
252 |
XPAR | 00268548551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:09:58 | LU0088087324 |
6.74 |
EUR |
608 |
XPAR | 00268548552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:10:16 | LU0088087324 |
6.75 |
EUR |
692 |
XPAR | 00268548599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:10:16 | LU0088087324 |
6.75 |
EUR |
7 |
XPAR | 00268548600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:10:16 | LU0088087324 |
6.75 |
EUR |
3,178 |
XPAR | 00268548601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:15:30 | LU0088087324 |
6.75 |
EUR |
564 |
XPAR | 00268550054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:18:26 | LU0088087324 |
6.75 |
EUR |
750 |
XPAR | 00268550650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:18:26 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268550651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:18:26 | LU0088087324 |
6.75 |
EUR |
250 |
XPAR | 00268550652EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:18:26 | LU0088087324 |
6.75 |
EUR |
294 |
XPAR | 00268550653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:18:33 | LU0088087324 |
6.74 |
EUR |
929 |
XPAR | 00268550665EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:20:35 | LU0088087324 |
6.74 |
EUR |
788 |
XPAR | 00268551029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:24:29 | LU0088087324 |
6.74 |
EUR |
271 |
XPAR | 00268551792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:24:35 | LU0088087324 |
6.74 |
EUR |
3,141 |
XPAR | 00268551806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:27:24 | LU0088087324 |
6.74 |
EUR |
692 |
XPAR | 00268552472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:29:07 | LU0088087324 |
6.73 |
EUR |
879 |
XPAR | 00268552863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:31:53 | LU0088087324 |
6.73 |
EUR |
639 |
XPAR | 00268553402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:34:35 | LU0088087324 |
6.73 |
EUR |
480 |
XPAR | 00268553962EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:37:26 | LU0088087324 |
6.75 |
EUR |
7 |
XPAR | 00268554608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:39:20 | LU0088087324 |
6.75 |
EUR |
319 |
XPAR | 00268555102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:39:20 | LU0088087324 |
6.75 |
EUR |
3,721 |
XPAR | 00268555103EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:43:48 | LU0088087324 |
6.74 |
EUR |
643 |
XPAR | 00268556106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:45:31 | LU0088087324 |
6.74 |
EUR |
619 |
XPAR | 00268556450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:50:04 | LU0088087324 |
6.75 |
EUR |
7 |
XPAR | 00268557356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:50:04 | LU0088087324 |
6.75 |
EUR |
14 |
XPAR | 00268557357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:50:04 | LU0088087324 |
6.75 |
EUR |
1,128 |
XPAR | 00268557358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:50:04 | LU0088087324 |
6.75 |
EUR |
1,673 |
XPAR | 00268557359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:50:04 | LU0088087324 |
6.75 |
EUR |
1,137 |
XPAR | 00268557360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:54:54 | LU0088087324 |
6.74 |
EUR |
189 |
XPAR | 00268558339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 10:54:54 | LU0088087324 |
6.74 |
EUR |
4,232 |
XPAR | 00268558340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:00:20 | LU0088087324 |
6.74 |
EUR |
733 |
XPAR | 00268559903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:01:29 | LU0088087324 |
6.74 |
EUR |
698 |
XPAR | 00268560138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:04:20 | LU0088087324 |
6.75 |
EUR |
1,350 |
XPAR | 00268560936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:04:20 | LU0088087324 |
6.75 |
EUR |
16 |
XPAR | 00268560937EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:06:03 | LU0088087324 |
6.75 |
EUR |
470 |
XPAR | 00268561326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:06:03 | LU0088087324 |
6.75 |
EUR |
1,755 |
XPAR | 00268561327EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:11:15 | LU0088087324 |
6.74 |
EUR |
847 |
XPAR | 00268562345EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:12:00 | LU0088087324 |
6.73 |
EUR |
810 |
XPAR | 00268562536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:16:34 | LU0088087324 |
6.74 |
EUR |
1,620 |
XPAR | 00268563537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:17:13 | LU0088087324 |
6.74 |
EUR |
304 |
XPAR | 00268563630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:19:26 | LU0088087324 |
6.74 |
EUR |
2,472 |
XPAR | 00268564217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:19:26 | LU0088087324 |
6.74 |
EUR |
733 |
XPAR | 00268564219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:22:02 | LU0088087324 |
6.73 |
EUR |
728 |
XPAR | 00268564803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268566164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
850 |
XPAR | 00268566165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
117 |
XPAR | 00268566166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
456 |
XPAR | 00268566167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
750 |
XPAR | 00268566168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
778 |
XPAR | 00268566169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:28:57 | LU0088087324 |
6.75 |
EUR |
104 |
XPAR | 00268566170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:40:02 | LU0088087324 |
6.75 |
EUR |
691 |
XPAR | 00268568225EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:41:08 | LU0088087324 |
6.75 |
EUR |
916 |
XPAR | 00268568523EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:46:06 | LU0088087324 |
6.74 |
EUR |
80 |
XPAR | 00268569793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:46:06 | LU0088087324 |
6.74 |
EUR |
678 |
XPAR | 00268569794EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:46:11 | LU0088087324 |
6.74 |
EUR |
14 |
XPAR | 00268569834EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:26 | LU0088087324 |
6.74 |
EUR |
325 |
XPAR | 00268570566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:26 | LU0088087324 |
6.74 |
EUR |
506 |
XPAR | 00268570567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
456 |
XPAR | 00268570584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
780 |
XPAR | 00268570585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
339 |
XPAR | 00268570586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
291 |
XPAR | 00268570587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
478 |
XPAR | 00268570588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
225 |
XPAR | 00268570589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:49:34 | LU0088087324 |
6.73 |
EUR |
369 |
XPAR | 00268570590EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:42 | LU0088087324 |
6.73 |
EUR |
153 |
XPAR | 00268571084EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:42 | LU0088087324 |
6.73 |
EUR |
474 |
XPAR | 00268571085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:47 | LU0088087324 |
6.73 |
EUR |
800 |
XPAR | 00268571155EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:47 | LU0088087324 |
6.73 |
EUR |
222 |
XPAR | 00268571157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:47 | LU0088087324 |
6.73 |
EUR |
780 |
XPAR | 00268571158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:47 | LU0088087324 |
6.73 |
EUR |
456 |
XPAR | 00268571159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:51:47 | LU0088087324 |
6.73 |
EUR |
180 |
XPAR | 00268571160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:24 | LU0088087324 |
6.74 |
EUR |
836 |
XPAR | 00268572443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
750 |
XPAR | 00268572461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
750 |
XPAR | 00268572462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
780 |
XPAR | 00268572463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
487 |
XPAR | 00268572464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00268572465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
242 |
XPAR | 00268572466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
136 |
XPAR | 00268572467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 11:57:29 | LU0088087324 |
6.74 |
EUR |
11 |
XPAR | 00268572468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:02:16 | LU0088087324 |
6.74 |
EUR |
213 |
XPAR | 00268573405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:02:16 | LU0088087324 |
6.74 |
EUR |
1,100 |
XPAR | 00268573406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:02:16 | LU0088087324 |
6.74 |
EUR |
3,269 |
XPAR | 00268573407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:09:31 | LU0088087324 |
6.75 |
EUR |
1,654 |
XPAR | 00268574812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:09:34 | LU0088087324 |
6.75 |
EUR |
2,236 |
XPAR | 00268574830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:11:50 | LU0088087324 |
6.74 |
EUR |
513 |
XPAR | 00268575228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:18:02 | LU0088087324 |
6.74 |
EUR |
833 |
XPAR | 00268576357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:20:05 | LU0088087324 |
6.75 |
EUR |
790 |
XPAR | 00268576682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:24:04 | LU0088087324 |
6.75 |
EUR |
851 |
XPAR | 00268577542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:27:31 | LU0088087324 |
6.75 |
EUR |
530 |
XPAR | 00268578176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:33:29 | LU0088087324 |
6.75 |
EUR |
22 |
XPAR | 00268579120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:34:54 | LU0088087324 |
6.75 |
EUR |
822 |
XPAR | 00268579446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:45:45 | LU0088087324 |
6.76 |
EUR |
409 |
XPAR | 00268581322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:45:45 | LU0088087324 |
6.76 |
EUR |
187 |
XPAR | 00268581323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:51:56 | LU0088087324 |
6.77 |
EUR |
141 |
XPAR | 00268582458EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:51:56 | LU0088087324 |
6.77 |
EUR |
55 |
XPAR | 00268582459EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:51:56 | LU0088087324 |
6.77 |
EUR |
3,975 |
XPAR | 00268582460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:51:56 | LU0088087324 |
6.76 |
EUR |
489 |
XPAR | 00268582461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:52:22 | LU0088087324 |
6.76 |
EUR |
135 |
XPAR | 00268582538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:52:22 | LU0088087324 |
6.76 |
EUR |
127 |
XPAR | 00268582540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 12:52:22 | LU0088087324 |
6.76 |
EUR |
169 |
XPAR | 00268582541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
173 |
XPAR | 00268584603EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
800 |
XPAR | 00268584604EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
460 |
XPAR | 00268584605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268584606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
106 |
XPAR | 00268584607EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
775 |
XPAR | 00268584608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:01:11 | LU0088087324 |
6.77 |
EUR |
460 |
XPAR | 00268584609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:03:19 | LU0088087324 |
6.77 |
EUR |
404 |
XPAR | 00268585067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:03:19 | LU0088087324 |
6.77 |
EUR |
372 |
XPAR | 00268585068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:11:13 | LU0088087324 |
6.77 |
EUR |
129 |
XPAR | 00268586719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:11:13 | LU0088087324 |
6.77 |
EUR |
551 |
XPAR | 00268586720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:15:06 | LU0088087324 |
6.78 |
EUR |
907 |
XPAR | 00268587524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:15:06 | LU0088087324 |
6.78 |
EUR |
2,905 |
XPAR | 00268587525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:23:02 | LU0088087324 |
6.77 |
EUR |
697 |
XPAR | 00268588854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:25:40 | LU0088087324 |
6.75 |
EUR |
574 |
XPAR | 00268589367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:29:12 | LU0088087324 |
6.75 |
EUR |
562 |
XPAR | 00268590049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:29:12 | LU0088087324 |
6.75 |
EUR |
1,005 |
XPAR | 00268590050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:29:12 | LU0088087324 |
6.75 |
EUR |
2,013 |
XPAR | 00268590051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:36:47 | LU0088087324 |
6.76 |
EUR |
686 |
XPAR | 00268591875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:02 | LU0088087324 |
6.76 |
EUR |
894 |
XPAR | 00268593165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:29 | LU0088087324 |
6.76 |
EUR |
750 |
XPAR | 00268593236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:29 | LU0088087324 |
6.76 |
EUR |
460 |
XPAR | 00268593237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:29 | LU0088087324 |
6.76 |
EUR |
777 |
XPAR | 00268593238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:29 | LU0088087324 |
6.76 |
EUR |
224 |
XPAR | 00268593239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:45:29 | LU0088087324 |
6.76 |
EUR |
133 |
XPAR | 00268593240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:49:37 | LU0088087324 |
6.75 |
EUR |
830 |
XPAR | 00268593948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:55:19 | LU0088087324 |
6.75 |
EUR |
36 |
XPAR | 00268594917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:55:19 | LU0088087324 |
6.75 |
EUR |
154 |
XPAR | 00268594918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 13:58:02 | LU0088087324 |
6.76 |
EUR |
741 |
XPAR | 00268595332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:00:04 | LU0088087324 |
6.76 |
EUR |
776 |
XPAR | 00268595694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:00:04 | LU0088087324 |
6.76 |
EUR |
236 |
XPAR | 00268595695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:00:37 | LU0088087324 |
6.76 |
EUR |
175 |
XPAR | 00268595753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:00:37 | LU0088087324 |
6.76 |
EUR |
525 |
XPAR | 00268595754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:01:12 | LU0088087324 |
6.76 |
EUR |
550 |
XPAR | 00268595840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:01:12 | LU0088087324 |
6.76 |
EUR |
227 |
XPAR | 00268595841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:01:12 | LU0088087324 |
6.76 |
EUR |
777 |
XPAR | 00268595842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:03:39 | LU0088087324 |
6.75 |
EUR |
503 |
XPAR | 00268596165EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:04:39 | LU0088087324 |
6.75 |
EUR |
498 |
XPAR | 00268596308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:04:39 | LU0088087324 |
6.75 |
EUR |
9 |
XPAR | 00268596309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:04:40 | LU0088087324 |
6.75 |
EUR |
9 |
XPAR | 00268596310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:04:40 | LU0088087324 |
6.75 |
EUR |
3,232 |
XPAR | 00268596311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:13:20 | LU0088087324 |
6.75 |
EUR |
455 |
XPAR | 00268597762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:13:20 | LU0088087324 |
6.75 |
EUR |
187 |
XPAR | 00268597763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:16:02 | LU0088087324 |
6.76 |
EUR |
1,064 |
XPAR | 00268598202EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:16:02 | LU0088087324 |
6.76 |
EUR |
1,673 |
XPAR | 00268598203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:16:02 | LU0088087324 |
6.76 |
EUR |
875 |
XPAR | 00268598204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:25:41 | LU0088087324 |
6.76 |
EUR |
845 |
XPAR | 00268600055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:34:47 | LU0088087324 |
6.77 |
EUR |
5,742 |
XPAR | 00268602118EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:38:00 | LU0088087324 |
6.77 |
EUR |
3,654 |
XPAR | 00268602808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:42:49 | LU0088087324 |
6.76 |
EUR |
478 |
XPAR | 00268603866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:42:49 | LU0088087324 |
6.76 |
EUR |
44 |
XPAR | 00268603867EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:48:04 | LU0088087324 |
6.76 |
EUR |
332 |
XPAR | 00268604862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:48:04 | LU0088087324 |
6.76 |
EUR |
4,194 |
XPAR | 00268604863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:55:03 | LU0088087324 |
6.76 |
EUR |
803 |
XPAR | 00268606346EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 14:57:06 | LU0088087324 |
6.76 |
EUR |
3,503 |
XPAR | 00268606689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:03:54 | LU0088087324 |
6.77 |
EUR |
330 |
XPAR | 00268608231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:03:54 | LU0088087324 |
6.77 |
EUR |
1,288 |
XPAR | 00268608232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:03:54 | LU0088087324 |
6.77 |
EUR |
2,116 |
XPAR | 00268608233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:06:08 | LU0088087324 |
6.76 |
EUR |
634 |
XPAR | 00268608785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:06:08 | LU0088087324 |
6.76 |
EUR |
62 |
XPAR | 00268608786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:18:37 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00268611402EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:18:37 | LU0088087324 |
6.77 |
EUR |
776 |
XPAR | 00268611409EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:18:37 | LU0088087324 |
6.77 |
EUR |
422 |
XPAR | 00268611410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:18:37 | LU0088087324 |
6.77 |
EUR |
3,475 |
XPAR | 00268611411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:22:32 | LU0088087324 |
6.76 |
EUR |
184 |
XPAR | 00268612193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:22:32 | LU0088087324 |
6.76 |
EUR |
776 |
XPAR | 00268612194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:22:49 | LU0088087324 |
6.76 |
EUR |
307 |
XPAR | 00268612253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:23:56 | LU0088087324 |
6.77 |
EUR |
906 |
XPAR | 00268612405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:23:56 | LU0088087324 |
6.77 |
EUR |
2,729 |
XPAR | 00268612406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:23:56 | LU0088087324 |
6.77 |
EUR |
2 |
XPAR | 00268612407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:27:39 | LU0088087324 |
6.76 |
EUR |
637 |
XPAR | 00268613084EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:31:23 | LU0088087324 |
6.76 |
EUR |
1,741 |
XPAR | 00268614146EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:31:23 | LU0088087324 |
6.76 |
EUR |
2,000 |
XPAR | 00268614147EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:34:03 | LU0088087324 |
6.76 |
EUR |
453 |
XPAR | 00268615063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:34:03 | LU0088087324 |
6.76 |
EUR |
460 |
XPAR | 00268615064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:36:01 | LU0088087324 |
6.76 |
EUR |
3,257 |
XPAR | 00268615779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:36:01 | LU0088087324 |
6.76 |
EUR |
490 |
XPAR | 00268615780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:40:50 | LU0088087324 |
6.76 |
EUR |
776 |
XPAR | 00268617496EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:40:50 | LU0088087324 |
6.76 |
EUR |
800 |
XPAR | 00268617497EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:40:50 | LU0088087324 |
6.76 |
EUR |
669 |
XPAR | 00268617498EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:40:50 | LU0088087324 |
6.76 |
EUR |
2,054 |
XPAR | 00268617499EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:41:14 | LU0088087324 |
6.76 |
EUR |
663 |
XPAR | 00268617613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:45:03 | LU0088087324 |
6.76 |
EUR |
445 |
XPAR | 00268618705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:45:03 | LU0088087324 |
6.76 |
EUR |
359 |
XPAR | 00268618706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:46:30 | LU0088087324 |
6.76 |
EUR |
777 |
XPAR | 00268619113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:46:30 | LU0088087324 |
6.76 |
EUR |
273 |
XPAR | 00268619114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:46:30 | LU0088087324 |
6.76 |
EUR |
644 |
XPAR | 00268619115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:49:16 | LU0088087324 |
6.76 |
EUR |
777 |
XPAR | 00268620085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:49:17 | LU0088087324 |
6.76 |
EUR |
2,982 |
XPAR | 00268620086EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:50:30 | LU0088087324 |
6.76 |
EUR |
894 |
XPAR | 00268620482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 15:54:26 | LU0088087324 |
6.77 |
EUR |
3,863 |
XPAR | 00268621823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:00:47 | LU0088087324 |
6.78 |
EUR |
496 |
XPAR | 00268623768EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:00:47 | LU0088087324 |
6.78 |
EUR |
525 |
XPAR | 00268623769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:02:03 | LU0088087324 |
6.78 |
EUR |
2,471 |
XPAR | 00268624197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:02:03 | LU0088087324 |
6.78 |
EUR |
1,878 |
XPAR | 00268624198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:02:03 | LU0088087324 |
6.78 |
EUR |
669 |
XPAR | 00268624199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:02:03 | LU0088087324 |
6.78 |
EUR |
139 |
XPAR | 00268624200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:02:03 | LU0088087324 |
6.78 |
EUR |
95 |
XPAR | 00268624208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:03:45 | LU0088087324 |
6.77 |
EUR |
163 |
XPAR | 00268624826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:03:45 | LU0088087324 |
6.77 |
EUR |
645 |
XPAR | 00268624827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:06:34 | LU0088087324 |
6.78 |
EUR |
775 |
XPAR | 00268625988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:06:34 | LU0088087324 |
6.78 |
EUR |
750 |
XPAR | 00268625989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:07:02 | LU0088087324 |
6.78 |
EUR |
427 |
XPAR | 00268626084EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:07:02 | LU0088087324 |
6.78 |
EUR |
132 |
XPAR | 00268626087EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:07:02 | LU0088087324 |
6.78 |
EUR |
27 |
XPAR | 00268626088EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:08:09 | LU0088087324 |
6.78 |
EUR |
813 |
XPAR | 00268626389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:10:24 | LU0088087324 |
6.77 |
EUR |
801 |
XPAR | 00268627023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:12:01 | LU0088087324 |
6.77 |
EUR |
460 |
XPAR | 00268627483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:12:01 | LU0088087324 |
6.77 |
EUR |
213 |
XPAR | 00268627485EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:15:14 | LU0088087324 |
6.77 |
EUR |
13 |
XPAR | 00268628772EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:18:22 | LU0088087324 |
6.77 |
EUR |
301 |
XPAR | 00268629717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:18:25 | LU0088087324 |
6.77 |
EUR |
421 |
XPAR | 00268629762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:18:25 | LU0088087324 |
6.77 |
EUR |
229 |
XPAR | 00268629763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:18:40 | LU0088087324 |
6.77 |
EUR |
1,004 |
XPAR | 00268629902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:21:03 | LU0088087324 |
6.77 |
EUR |
109 |
XPAR | 00268630630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:21:03 | LU0088087324 |
6.77 |
EUR |
676 |
XPAR | 00268630631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:21:52 | LU0088087324 |
6.77 |
EUR |
1,088 |
XPAR | 00268630891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:24:48 | LU0088087324 |
6.77 |
EUR |
867 |
XPAR | 00268631970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:34:16 | LU0088087324 |
6.78 |
EUR |
1,659 |
XPAR | 00268635322EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:34:16 | LU0088087324 |
6.78 |
EUR |
2,018 |
XPAR | 00268635323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:34:16 | LU0088087324 |
6.77 |
EUR |
467 |
XPAR | 00268635324EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:42:03 | LU0088087324 |
6.79 |
EUR |
453 |
XPAR | 00268638284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:42:31 | LU0088087324 |
6.79 |
EUR |
455 |
XPAR | 00268638430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:49:03 | LU0088087324 |
6.78 |
EUR |
3,699 |
XPAR | 00268640732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:49:03 | LU0088087324 |
6.78 |
EUR |
530 |
XPAR | 00268640733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:58:20 | LU0088087324 |
6.78 |
EUR |
273 |
XPAR | 00268644547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 16:58:20 | LU0088087324 |
6.78 |
EUR |
774 |
XPAR | 00268644548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
750 |
XPAR | 00268645460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
775 |
XPAR | 00268645461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
175 |
XPAR | 00268645462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
657 |
XPAR | 00268645463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
173 |
XPAR | 00268645464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
490 |
XPAR | 00268645465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:00:28 | LU0088087324 |
6.78 |
EUR |
294 |
XPAR | 00268645466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:01:02 | LU0088087324 |
6.78 |
EUR |
39 |
XPAR | 00268645714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:07:36 | LU0088087324 |
6.78 |
EUR |
760 |
XPAR | 00268647998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
200 |
XPAR | 00268649045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
100 |
XPAR | 00268649046EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
331 |
XPAR | 00268649047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
774 |
XPAR | 00268649048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
188 |
XPAR | 00268649049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:27 | LU0088087324 |
6.77 |
EUR |
135 |
XPAR | 00268649050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:10:29 | LU0088087324 |
6.77 |
EUR |
301 |
XPAR | 00268649086EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:15:35 | LU0088087324 |
6.77 |
EUR |
453 |
XPAR | 00268651557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:15:35 | LU0088087324 |
6.77 |
EUR |
453 |
XPAR | 00268651558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:15:35 | LU0088087324 |
6.77 |
EUR |
1,417 |
XPAR | 00268651559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:15:35 | LU0088087324 |
6.77 |
EUR |
369 |
XPAR | 00268651560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:15:36 | LU0088087324 |
6.77 |
EUR |
548 |
XPAR | 00268651569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:18:58 | LU0088087324 |
6.78 |
EUR |
56 |
XPAR | 00268653342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:18:58 | LU0088087324 |
6.78 |
EUR |
421 |
XPAR | 00268653343EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:20:04 | LU0088087324 |
6.78 |
EUR |
274 |
XPAR | 00268654069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:22:03 | LU0088087324 |
6.77 |
EUR |
840 |
XPAR | 00268655466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:23:38 | LU0088087324 |
6.77 |
EUR |
764 |
XPAR | 00268656333EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:23:38 | LU0088087324 |
6.77 |
EUR |
301 |
XPAR | 00268656340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:24:28 | LU0088087324 |
6.77 |
EUR |
608 |
XPAR | 00268657017EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 11/06/2021 17:24:28 | LU0088087324 |
6.77 |
EUR |
607 |
XPAR | 00268657018EXPA1 | ||
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210614005589/fr/