SES: Déclaration des transactions sur actions propres réalisées du 12/04/2021 au 16/04/2021

Sponsorisé par Businesswire

Déclaration des transactions sur actions propres réalisées du 12/04/2021 au 16/04/2021							EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l’émetteur	Code Identifiant de l’émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SES		12/04/2021	LU0088087324	150,000	6.86		XPAR
SES		13/04/2021	LU0088087324	150,000	6.85		XPAR
SES		14/04/2021	LU0088087324	150,000	6.81		XPAR
SES		15/04/2021	LU0088087324	150,000	6.87		XPAR
SES		16/04/2021	LU0088087324	150,000	6.91		XPAR

* Arrondi à deux chiffres après la virgule			TOTAL	750,000	6.86

Détail transaction par transaction

Nom de l’émetteur	Code Identifiant de l’émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:00:11	LU0088087324	6.87	EUR	520	XPAR	00261616479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:00:11	LU0088087324	6.87	EUR	25	XPAR	00261616481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:00:13	LU0088087324	6.87	EUR	638	XPAR	00261616543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:03:36	LU0088087324	6.85	EUR	554	XPAR	00261617703EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:06:46	LU0088087324	6.87	EUR	2,132	XPAR	00261618335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:07:30	LU0088087324	6.87	EUR	610	XPAR	00261618415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:10:14	LU0088087324	6.86	EUR	715	XPAR	00261618832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:13:19	LU0088087324	6.88	EUR	764	XPAR	00261619199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:16:12	LU0088087324	6.87	EUR	483	XPAR	00261619530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:16:12	LU0088087324	6.87	EUR	1,268	XPAR	00261619531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:16:12	LU0088087324	6.87	EUR	579	XPAR	00261619532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:19:16	LU0088087324	6.86	EUR	880	XPAR	00261619952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:22:41	LU0088087324	6.86	EUR	168	XPAR	00261620627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:22:41	LU0088087324	6.86	EUR	1,990	XPAR	00261620628EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:28:47	LU0088087324	6.87	EUR	2,354	XPAR	00261622059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:34:06	LU0088087324	6.86	EUR	605	XPAR	00261623178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:37:31	LU0088087324	6.87	EUR	346	XPAR	00261624245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:37:41	LU0088087324	6.87	EUR	394	XPAR	00261624324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:37:41	LU0088087324	6.87	EUR	500	XPAR	00261624325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:37:41	LU0088087324	6.87	EUR	724	XPAR	00261624326EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:37:41	LU0088087324	6.87	EUR	396	XPAR	00261624329EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:39:40	LU0088087324	6.86	EUR	542	XPAR	00261624825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:42:53	LU0088087324	6.85	EUR	697	XPAR	00261625593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:42:53	LU0088087324	6.85	EUR	130	XPAR	00261625594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:44:08	LU0088087324	6.85	EUR	681	XPAR	00261625948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:49:52	LU0088087324	6.85	EUR	750	XPAR	00261627170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:49:52	LU0088087324	6.85	EUR	347	XPAR	00261627171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:49:52	LU0088087324	6.85	EUR	500	XPAR	00261627172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:49:52	LU0088087324	6.85	EUR	587	XPAR	00261627173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:57:07	LU0088087324	6.85	EUR	613	XPAR	00261628647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 09:57:07	LU0088087324	6.85	EUR	1,575	XPAR	00261628648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:00:56	LU0088087324	6.85	EUR	808	XPAR	00261629510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:03:38	LU0088087324	6.84	EUR	738	XPAR	00261630063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:07:18	LU0088087324	6.84	EUR	640	XPAR	00261630763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:07:18	LU0088087324	6.84	EUR	269	XPAR	00261630764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:08:25	LU0088087324	6.84	EUR	683	XPAR	00261630970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:12:30	LU0088087324	6.82	EUR	250	XPAR	00261631997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:12:30	LU0088087324	6.82	EUR	500	XPAR	00261631998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:12:30	LU0088087324	6.82	EUR	107	XPAR	00261631999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:15:17	LU0088087324	6.83	EUR	828	XPAR	00261632514EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:16:34	LU0088087324	6.82	EUR	717	XPAR	00261632788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:19:03	LU0088087324	6.81	EUR	829	XPAR	00261633202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:22:33	LU0088087324	6.80	EUR	472	XPAR	00261633851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:28:29	LU0088087324	6.81	EUR	2,187	XPAR	00261635039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:38:10	LU0088087324	6.83	EUR	750	XPAR	00261636771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:38:10	LU0088087324	6.83	EUR	1,057	XPAR	00261636772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:38:10	LU0088087324	6.83	EUR	180	XPAR	00261636773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:46:50	LU0088087324	6.85	EUR	750	XPAR	00261638188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:47:09	LU0088087324	6.85	EUR	1,966	XPAR	00261638254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:53:40	LU0088087324	6.85	EUR	766	XPAR	00261639430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:53:58	LU0088087324	6.85	EUR	154	XPAR	00261639465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 10:53:58	LU0088087324	6.85	EUR	603	XPAR	00261639466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:00:21	LU0088087324	6.84	EUR	24	XPAR	00261640534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:00:21	LU0088087324	6.84	EUR	225	XPAR	00261640535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:02:52	LU0088087324	6.85	EUR	1,929	XPAR	00261640944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:02:52	LU0088087324	6.85	EUR	334	XPAR	00261640945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:10:33	LU0088087324	6.84	EUR	750	XPAR	00261642263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:10:33	LU0088087324	6.84	EUR	883	XPAR	00261642264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:10:33	LU0088087324	6.84	EUR	359	XPAR	00261642265EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:20:40	LU0088087324	6.85	EUR	790	XPAR	00261643780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:20:40	LU0088087324	6.85	EUR	1,171	XPAR	00261643781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:26:31	LU0088087324	6.86	EUR	692	XPAR	00261645037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:30:40	LU0088087324	6.88	EUR	2,125	XPAR	00261646094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:40:16	LU0088087324	6.89	EUR	323	XPAR	00261647693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:40:16	LU0088087324	6.89	EUR	451	XPAR	00261647694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:40:16	LU0088087324	6.89	EUR	494	XPAR	00261647695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:40:16	LU0088087324	6.89	EUR	1,324	XPAR	00261647696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:43:10	LU0088087324	6.89	EUR	456	XPAR	00261648099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:53:18	LU0088087324	6.90	EUR	154	XPAR	00261649672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:53:18	LU0088087324	6.90	EUR	624	XPAR	00261649673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:53:18	LU0088087324	6.90	EUR	750	XPAR	00261649674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:53:18	LU0088087324	6.90	EUR	1,125	XPAR	00261649675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 11:58:11	LU0088087324	6.91	EUR	1,040	XPAR	00261650387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:00:17	LU0088087324	6.91	EUR	540	XPAR	00261650737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:05:13	LU0088087324	6.90	EUR	746	XPAR	00261651618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:05:13	LU0088087324	6.90	EUR	115	XPAR	00261651619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:14:00	LU0088087324	6.92	EUR	750	XPAR	00261653071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:14:00	LU0088087324	6.92	EUR	532	XPAR	00261653072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:14:00	LU0088087324	6.92	EUR	1,161	XPAR	00261653073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:14:01	LU0088087324	6.92	EUR	33	XPAR	00261653079EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:18:04	LU0088087324	6.91	EUR	620	XPAR	00261653729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:18:45	LU0088087324	6.90	EUR	483	XPAR	00261653869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:26:11	LU0088087324	6.90	EUR	535	XPAR	00261655198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:33:34	LU0088087324	6.90	EUR	2,483	XPAR	00261656366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	232	XPAR	00261658595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	307	XPAR	00261658596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	180	XPAR	00261658597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	750	XPAR	00261658598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	154	XPAR	00261658599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:44:22	LU0088087324	6.90	EUR	411	XPAR	00261658600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:58:56	LU0088087324	6.91	EUR	334	XPAR	00261660854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:58:56	LU0088087324	6.91	EUR	1,028	XPAR	00261660855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 12:58:56	LU0088087324	6.91	EUR	1,129	XPAR	00261660856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:05:43	LU0088087324	6.91	EUR	561	XPAR	00261662063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:10:32	LU0088087324	6.90	EUR	782	XPAR	00261662834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:15:55	LU0088087324	6.90	EUR	825	XPAR	00261663908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:21:49	LU0088087324	6.91	EUR	228	XPAR	00261664943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:21:49	LU0088087324	6.91	EUR	1,842	XPAR	00261664944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:28:06	LU0088087324	6.90	EUR	1	XPAR	00261665899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:28:06	LU0088087324	6.90	EUR	549	XPAR	00261665901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:38:40	LU0088087324	6.91	EUR	27	XPAR	00261667503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:17	LU0088087324	6.91	EUR	715	XPAR	00261667625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:17	LU0088087324	6.91	EUR	79	XPAR	00261667627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:26	LU0088087324	6.91	EUR	635	XPAR	00261667646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:26	LU0088087324	6.91	EUR	19	XPAR	00261667648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:26	LU0088087324	6.91	EUR	442	XPAR	00261667649EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:26	LU0088087324	6.91	EUR	37	XPAR	00261667650EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:39:41	LU0088087324	6.91	EUR	267	XPAR	00261667675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:41:32	LU0088087324	6.91	EUR	406	XPAR	00261667918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:49:14	LU0088087324	6.90	EUR	612	XPAR	00261669093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 13:54:24	LU0088087324	6.89	EUR	665	XPAR	00261669941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:00:27	LU0088087324	6.89	EUR	624	XPAR	00261670849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:03:39	LU0088087324	6.90	EUR	846	XPAR	00261671294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:09:05	LU0088087324	6.90	EUR	1,464	XPAR	00261672065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:09:05	LU0088087324	6.90	EUR	615	XPAR	00261672066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:09:05	LU0088087324	6.90	EUR	78	XPAR	00261672067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:20:29	LU0088087324	6.90	EUR	391	XPAR	00261673950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:25:06	LU0088087324	6.91	EUR	26	XPAR	00261674646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:25:06	LU0088087324	6.91	EUR	750	XPAR	00261674647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:25:06	LU0088087324	6.91	EUR	750	XPAR	00261674648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:25:06	LU0088087324	6.91	EUR	678	XPAR	00261674650EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:29:43	LU0088087324	6.90	EUR	571	XPAR	00261675476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:30:24	LU0088087324	6.90	EUR	543	XPAR	00261675586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:32:09	LU0088087324	6.90	EUR	168	XPAR	00261675890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:32:09	LU0088087324	6.90	EUR	443	XPAR	00261675891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:34:40	LU0088087324	6.89	EUR	523	XPAR	00261676378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:37:17	LU0088087324	6.89	EUR	452	XPAR	00261676829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:45:17	LU0088087324	6.90	EUR	1,260	XPAR	00261678347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:45:17	LU0088087324	6.90	EUR	960	XPAR	00261678348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:50:35	LU0088087324	6.89	EUR	638	XPAR	00261679279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:51:49	LU0088087324	6.89	EUR	602	XPAR	00261679653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:55:20	LU0088087324	6.89	EUR	402	XPAR	00261680403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 14:55:20	LU0088087324	6.89	EUR	290	XPAR	00261680405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:03:10	LU0088087324	6.90	EUR	2,452	XPAR	00261682194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:03:10	LU0088087324	6.90	EUR	26	XPAR	00261682195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:10:37	LU0088087324	6.90	EUR	746	XPAR	00261683827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:10:37	LU0088087324	6.90	EUR	145	XPAR	00261683829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:14:14	LU0088087324	6.90	EUR	1	XPAR	00261684593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:14:39	LU0088087324	6.90	EUR	750	XPAR	00261684688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:14:39	LU0088087324	6.90	EUR	1,449	XPAR	00261684689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:22:10	LU0088087324	6.90	EUR	735	XPAR	00261686561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:23:26	LU0088087324	6.89	EUR	826	XPAR	00261686891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:25:49	LU0088087324	6.89	EUR	550	XPAR	00261687435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:25:49	LU0088087324	6.89	EUR	125	XPAR	00261687437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:30:47	LU0088087324	6.89	EUR	748	XPAR	00261688868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:30:47	LU0088087324	6.89	EUR	538	XPAR	00261688869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:30:47	LU0088087324	6.89	EUR	750	XPAR	00261688870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:30:47	LU0088087324	6.89	EUR	90	XPAR	00261688871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:34:37	LU0088087324	6.90	EUR	704	XPAR	00261690394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:35:29	LU0088087324	6.89	EUR	600	XPAR	00261690784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:35:29	LU0088087324	6.89	EUR	49	XPAR	00261690792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:36:11	LU0088087324	6.88	EUR	629	XPAR	00261691130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:39:10	LU0088087324	6.88	EUR	647	XPAR	00261692500EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:40:14	LU0088087324	6.88	EUR	685	XPAR	00261692928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:42:53	LU0088087324	6.88	EUR	704	XPAR	00261693913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:42:53	LU0088087324	6.88	EUR	582	XPAR	00261693914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:42:53	LU0088087324	6.88	EUR	528	XPAR	00261693915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:42:53	LU0088087324	6.88	EUR	304	XPAR	00261693916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:48:27	LU0088087324	6.87	EUR	747	XPAR	00261696258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:50:09	LU0088087324	6.87	EUR	655	XPAR	00261696995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:50:42	LU0088087324	6.87	EUR	710	XPAR	00261697236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:53:59	LU0088087324	6.87	EUR	1,121	XPAR	00261698543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 15:53:59	LU0088087324	6.87	EUR	1,128	XPAR	00261698544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:00:02	LU0088087324	6.86	EUR	750	XPAR	00261700817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:00:02	LU0088087324	6.86	EUR	203	XPAR	00261700818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:00:02	LU0088087324	6.86	EUR	643	XPAR	00261700819EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:00:02	LU0088087324	6.86	EUR	713	XPAR	00261700820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:04:05	LU0088087324	6.86	EUR	65	XPAR	00261702750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:04:05	LU0088087324	6.86	EUR	438	XPAR	00261702751EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:04:05	LU0088087324	6.86	EUR	224	XPAR	00261702752EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:05:30	LU0088087324	6.87	EUR	582	XPAR	00261703369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:05:30	LU0088087324	6.87	EUR	130	XPAR	00261703370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:06:05	LU0088087324	6.86	EUR	674	XPAR	00261703702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:07:43	LU0088087324	6.85	EUR	656	XPAR	00261704296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:08:48	LU0088087324	6.84	EUR	704	XPAR	00261704734EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:09:27	LU0088087324	6.84	EUR	643	XPAR	00261705019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:15:56	LU0088087324	6.84	EUR	2,243	XPAR	00261707493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:19:12	LU0088087324	6.83	EUR	1,033	XPAR	00261708867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:19:12	LU0088087324	6.83	EUR	1,001	XPAR	00261708868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:19:12	LU0088087324	6.83	EUR	2	XPAR	00261708869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:24:42	LU0088087324	6.85	EUR	750	XPAR	00261711074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:24:42	LU0088087324	6.85	EUR	596	XPAR	00261711075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:27:16	LU0088087324	6.85	EUR	1,059	XPAR	00261712310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:27:16	LU0088087324	6.85	EUR	1,119	XPAR	00261712311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:29:40	LU0088087324	6.84	EUR	870	XPAR	00261713360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:34:20	LU0088087324	6.84	EUR	1,028	XPAR	00261715587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:34:20	LU0088087324	6.84	EUR	820	XPAR	00261715588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:34:20	LU0088087324	6.84	EUR	367	XPAR	00261715589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:37:19	LU0088087324	6.84	EUR	580	XPAR	00261716866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:38:36	LU0088087324	6.84	EUR	810	XPAR	00261717383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:41:10	LU0088087324	6.84	EUR	744	XPAR	00261718529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:41:10	LU0088087324	6.84	EUR	128	XPAR	00261718530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:44:43	LU0088087324	6.83	EUR	313	XPAR	00261719975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:44:43	LU0088087324	6.83	EUR	367	XPAR	00261719976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:44:43	LU0088087324	6.83	EUR	901	XPAR	00261719977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:44:43	LU0088087324	6.83	EUR	595	XPAR	00261719978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:49:09	LU0088087324	6.82	EUR	866	XPAR	00261722057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:51:29	LU0088087324	6.82	EUR	2,253	XPAR	00261723158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 16:56:32	LU0088087324	6.81	EUR	2,150	XPAR	00261725642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:00:33	LU0088087324	6.82	EUR	750	XPAR	00261727593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:00:47	LU0088087324	6.82	EUR	1,320	XPAR	00261727696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:06:20	LU0088087324	6.81	EUR	316	XPAR	00261730275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:06:20	LU0088087324	6.81	EUR	31	XPAR	00261730276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:06:20	LU0088087324	6.81	EUR	421	XPAR	00261730277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:06:21	LU0088087324	6.81	EUR	1,906	XPAR	00261730283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:09:49	LU0088087324	6.81	EUR	750	XPAR	00261732127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:09:49	LU0088087324	6.81	EUR	750	XPAR	00261732128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:09:49	LU0088087324	6.81	EUR	563	XPAR	00261732129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:14:40	LU0088087324	6.82	EUR	2,528	XPAR	00261734466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:16:13	LU0088087324	6.82	EUR	535	XPAR	00261735406EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:19:02	LU0088087324	6.82	EUR	271	XPAR	00261736896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:19:02	LU0088087324	6.82	EUR	317	XPAR	00261736897EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:20:32	LU0088087324	6.82	EUR	1,032	XPAR	00261738323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:21:33	LU0088087324	6.82	EUR	926	XPAR	00261738922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:22:59	LU0088087324	6.82	EUR	776	XPAR	00261739811EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:24:13	LU0088087324	6.82	EUR	1,332	XPAR	00261740772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	12/04/2021 17:24:13	LU0088087324	6.82	EUR	99	XPAR	00261740773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:01:01	LU0088087324	6.82	EUR	812	XPAR	00261753564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:01:01	LU0088087324	6.82	EUR	50	XPAR	00261753565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:05:28	LU0088087324	6.85	EUR	1,502	XPAR	00261754525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:05:28	LU0088087324	6.85	EUR	703	XPAR	00261754526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:10:20	LU0088087324	6.85	EUR	2,414	XPAR	00261755451EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:13:54	LU0088087324	6.82	EUR	975	XPAR	00261756616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:16:38	LU0088087324	6.82	EUR	721	XPAR	00261757263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:19:58	LU0088087324	6.84	EUR	137	XPAR	00261758191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:19:58	LU0088087324	6.84	EUR	545	XPAR	00261758192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:22:53	LU0088087324	6.86	EUR	1,877	XPAR	00261759040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:22:53	LU0088087324	6.86	EUR	716	XPAR	00261759041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:26:39	LU0088087324	6.86	EUR	855	XPAR	00261759871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:28:59	LU0088087324	6.86	EUR	733	XPAR	00261760325EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:32:16	LU0088087324	6.85	EUR	300	XPAR	00261761134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:32:16	LU0088087324	6.85	EUR	462	XPAR	00261761135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:32:39	LU0088087324	6.85	EUR	907	XPAR	00261761228EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:36:34	LU0088087324	6.86	EUR	516	XPAR	00261762026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:36:34	LU0088087324	6.86	EUR	900	XPAR	00261762027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:36:34	LU0088087324	6.86	EUR	674	XPAR	00261762028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:39:32	LU0088087324	6.84	EUR	386	XPAR	00261762612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:40:24	LU0088087324	6.84	EUR	723	XPAR	00261762774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:44:46	LU0088087324	6.83	EUR	371	XPAR	00261763545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:44:46	LU0088087324	6.83	EUR	302	XPAR	00261763551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:46:04	LU0088087324	6.82	EUR	769	XPAR	00261763798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:49:22	LU0088087324	6.82	EUR	745	XPAR	00261764382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:53:23	LU0088087324	6.84	EUR	755	XPAR	00261765092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:55:38	LU0088087324	6.88	EUR	561	XPAR	00261765557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 09:57:39	LU0088087324	6.89	EUR	917	XPAR	00261765927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:01:54	LU0088087324	6.90	EUR	750	XPAR	00261766581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:03:06	LU0088087324	6.91	EUR	327	XPAR	00261766788EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:03:06	LU0088087324	6.91	EUR	1,820	XPAR	00261766789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:05:52	LU0088087324	6.92	EUR	909	XPAR	00261767295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:11:39	LU0088087324	6.92	EUR	814	XPAR	00261768340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:15:54	LU0088087324	6.93	EUR	800	XPAR	00261769117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:15:54	LU0088087324	6.93	EUR	500	XPAR	00261769119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:15:54	LU0088087324	6.93	EUR	484	XPAR	00261769120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:15:54	LU0088087324	6.93	EUR	389	XPAR	00261769121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:23:54	LU0088087324	6.92	EUR	710	XPAR	00261770591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:23:54	LU0088087324	6.92	EUR	659	XPAR	00261770592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:26:19	LU0088087324	6.93	EUR	949	XPAR	00261771067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:30:25	LU0088087324	6.93	EUR	940	XPAR	00261771729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:33:19	LU0088087324	6.92	EUR	480	XPAR	00261772133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:36:48	LU0088087324	6.93	EUR	12	XPAR	00261772709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:36:48	LU0088087324	6.93	EUR	878	XPAR	00261772710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:42:31	LU0088087324	6.92	EUR	160	XPAR	00261773628EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:44:02	LU0088087324	6.92	EUR	434	XPAR	00261773906EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:44:02	LU0088087324	6.92	EUR	1,700	XPAR	00261773907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:45:01	LU0088087324	6.91	EUR	575	XPAR	00261774088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:46:11	LU0088087324	6.91	EUR	468	XPAR	00261774273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:52:13	LU0088087324	6.90	EUR	87	XPAR	00261775430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:52:13	LU0088087324	6.90	EUR	427	XPAR	00261775431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:54:00	LU0088087324	6.90	EUR	198	XPAR	00261775839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:54:00	LU0088087324	6.90	EUR	547	XPAR	00261775840EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 10:55:10	LU0088087324	6.89	EUR	616	XPAR	00261776133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:01:35	LU0088087324	6.89	EUR	156	XPAR	00261777166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:01:35	LU0088087324	6.89	EUR	427	XPAR	00261777167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:05:14	LU0088087324	6.90	EUR	223	XPAR	00261777770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:05:14	LU0088087324	6.90	EUR	1,268	XPAR	00261777771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:05:14	LU0088087324	6.90	EUR	701	XPAR	00261777772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:05:14	LU0088087324	6.90	EUR	4	XPAR	00261777773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:13:42	LU0088087324	6.91	EUR	1,137	XPAR	00261779408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:13:43	LU0088087324	6.91	EUR	76	XPAR	00261779414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:13:51	LU0088087324	6.91	EUR	350	XPAR	00261779462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:13:51	LU0088087324	6.91	EUR	695	XPAR	00261779463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:19:46	LU0088087324	6.92	EUR	679	XPAR	00261780456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:20:43	LU0088087324	6.92	EUR	71	XPAR	00261780587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:20:43	LU0088087324	6.92	EUR	687	XPAR	00261780588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:25:43	LU0088087324	6.91	EUR	280	XPAR	00261781475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:25:43	LU0088087324	6.91	EUR	303	XPAR	00261781477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:29:45	LU0088087324	6.91	EUR	584	XPAR	00261782115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:32:09	LU0088087324	6.91	EUR	578	XPAR	00261782509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:32:09	LU0088087324	6.91	EUR	19	XPAR	00261782510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:33:37	LU0088087324	6.91	EUR	667	XPAR	00261782721EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:34:56	LU0088087324	6.91	EUR	579	XPAR	00261782948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:38:31	LU0088087324	6.91	EUR	674	XPAR	00261783561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:41:15	LU0088087324	6.91	EUR	427	XPAR	00261784562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:41:15	LU0088087324	6.91	EUR	132	XPAR	00261784563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:43:59	LU0088087324	6.91	EUR	425	XPAR	00261785103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:43:59	LU0088087324	6.91	EUR	58	XPAR	00261785105EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:43:59	LU0088087324	6.91	EUR	70	XPAR	00261785106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:47:59	LU0088087324	6.91	EUR	750	XPAR	00261785962EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:58:40	LU0088087324	6.93	EUR	750	XPAR	00261789170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:00	LU0088087324	6.92	EUR	103	XPAR	00261789366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:14	LU0088087324	6.92	EUR	638	XPAR	00261789457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:14	LU0088087324	6.92	EUR	287	XPAR	00261789458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:14	LU0088087324	6.92	EUR	180	XPAR	00261789459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:20	LU0088087324	6.92	EUR	896	XPAR	00261789478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 11:59:20	LU0088087324	6.92	EUR	1,438	XPAR	00261789479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:00:28	LU0088087324	6.90	EUR	79	XPAR	00261789802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:00:28	LU0088087324	6.90	EUR	170	XPAR	00261789803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:04:26	LU0088087324	6.89	EUR	119	XPAR	00261791068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:04:26	LU0088087324	6.89	EUR	347	XPAR	00261791069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:04:27	LU0088087324	6.89	EUR	53	XPAR	00261791080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:10:55	LU0088087324	6.91	EUR	5	XPAR	00261793095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:10:55	LU0088087324	6.91	EUR	287	XPAR	00261793096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:10:55	LU0088087324	6.91	EUR	726	XPAR	00261793097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:11:16	LU0088087324	6.91	EUR	968	XPAR	00261793148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:11:16	LU0088087324	6.91	EUR	157	XPAR	00261793151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:15:09	LU0088087324	6.89	EUR	481	XPAR	00261794147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:17:50	LU0088087324	6.89	EUR	395	XPAR	00261794802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:19:21	LU0088087324	6.88	EUR	729	XPAR	00261795145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:25:25	LU0088087324	6.87	EUR	414	XPAR	00261796666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:30:21	LU0088087324	6.86	EUR	900	XPAR	00261797674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:30:21	LU0088087324	6.86	EUR	18	XPAR	00261797675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:31:09	LU0088087324	6.86	EUR	1,127	XPAR	00261797869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:35:45	LU0088087324	6.86	EUR	869	XPAR	00261798969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:45:52	LU0088087324	6.87	EUR	865	XPAR	00261801133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:51:06	LU0088087324	6.86	EUR	769	XPAR	00261802205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:55:22	LU0088087324	6.86	EUR	750	XPAR	00261802943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 12:58:25	LU0088087324	6.87	EUR	1,395	XPAR	00261803621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:00:15	LU0088087324	6.85	EUR	649	XPAR	00261804495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:01:07	LU0088087324	6.85	EUR	362	XPAR	00261804963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:02:04	LU0088087324	6.84	EUR	252	XPAR	00261805587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:04:21	LU0088087324	6.84	EUR	398	XPAR	00261807493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:09:37	LU0088087324	6.83	EUR	385	XPAR	00261809632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:14:58	LU0088087324	6.84	EUR	343	XPAR	00261811164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:14:58	LU0088087324	6.84	EUR	470	XPAR	00261811165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:17:01	LU0088087324	6.83	EUR	716	XPAR	00261811586EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:19:21	LU0088087324	6.82	EUR	318	XPAR	00261812173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:19:21	LU0088087324	6.82	EUR	211	XPAR	00261812175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:21:02	LU0088087324	6.82	EUR	305	XPAR	00261812556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:21:50	LU0088087324	6.81	EUR	421	XPAR	00261812780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:32:41	LU0088087324	6.81	EUR	786	XPAR	00261814756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:36:47	LU0088087324	6.81	EUR	670	XPAR	00261815891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:40:30	LU0088087324	6.81	EUR	331	XPAR	00261816587EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:40:30	LU0088087324	6.81	EUR	714	XPAR	00261816589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:43:29	LU0088087324	6.80	EUR	586	XPAR	00261817106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:44:32	LU0088087324	6.80	EUR	471	XPAR	00261817282EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:57:38	LU0088087324	6.81	EUR	1,829	XPAR	00261820142EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 13:57:38	LU0088087324	6.81	EUR	326	XPAR	00261820144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:02:46	LU0088087324	6.81	EUR	131	XPAR	00261821221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:02:46	LU0088087324	6.81	EUR	267	XPAR	00261821223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:02:46	LU0088087324	6.81	EUR	230	XPAR	00261821224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:05:19	LU0088087324	6.81	EUR	620	XPAR	00261822750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:08:50	LU0088087324	6.81	EUR	652	XPAR	00261823482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:17:19	LU0088087324	6.80	EUR	766	XPAR	00261825505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:19:34	LU0088087324	6.79	EUR	104	XPAR	00261826059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:19:34	LU0088087324	6.79	EUR	776	XPAR	00261826062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:22:29	LU0088087324	6.79	EUR	827	XPAR	00261827987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:23:01	LU0088087324	6.79	EUR	582	XPAR	00261828067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:29:21	LU0088087324	6.79	EUR	880	XPAR	00261829273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:35:40	LU0088087324	6.80	EUR	750	XPAR	00261830810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:35:40	LU0088087324	6.80	EUR	177	XPAR	00261830811EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:35:40	LU0088087324	6.80	EUR	547	XPAR	00261830812EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:35:40	LU0088087324	6.80	EUR	464	XPAR	00261830813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:36:34	LU0088087324	6.79	EUR	176	XPAR	00261831031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:36:57	LU0088087324	6.79	EUR	213	XPAR	00261831085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:43:43	LU0088087324	6.79	EUR	215	XPAR	00261833002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:45:12	LU0088087324	6.79	EUR	8	XPAR	00261833275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:46:50	LU0088087324	6.80	EUR	955	XPAR	00261833669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:46:50	LU0088087324	6.80	EUR	1,158	XPAR	00261833670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:48:12	LU0088087324	6.79	EUR	264	XPAR	00261833910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:54:21	LU0088087324	6.80	EUR	653	XPAR	00261835506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:58:52	LU0088087324	6.80	EUR	148	XPAR	00261836792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:58:52	LU0088087324	6.80	EUR	360	XPAR	00261836793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 14:59:21	LU0088087324	6.79	EUR	819	XPAR	00261836933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:02:49	LU0088087324	6.79	EUR	721	XPAR	00261837861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:05:07	LU0088087324	6.78	EUR	559	XPAR	00261838599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:05:07	LU0088087324	6.78	EUR	68	XPAR	00261838600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:06:32	LU0088087324	6.79	EUR	45	XPAR	00261838928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:06:32	LU0088087324	6.79	EUR	729	XPAR	00261838929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:11:59	LU0088087324	6.80	EUR	180	XPAR	00261840197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:11:59	LU0088087324	6.80	EUR	361	XPAR	00261840198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:11:59	LU0088087324	6.80	EUR	646	XPAR	00261840199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:11:59	LU0088087324	6.80	EUR	502	XPAR	00261840200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:11:59	LU0088087324	6.80	EUR	418	XPAR	00261840201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:13:52	LU0088087324	6.80	EUR	208	XPAR	00261840790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:15:40	LU0088087324	6.80	EUR	200	XPAR	00261841200EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:15:40	LU0088087324	6.80	EUR	6	XPAR	00261841202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:17:31	LU0088087324	6.79	EUR	511	XPAR	00261841892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:19:16	LU0088087324	6.78	EUR	499	XPAR	00261842395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:21:10	LU0088087324	6.78	EUR	277	XPAR	00261843164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:24:21	LU0088087324	6.78	EUR	510	XPAR	00261844301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:25:56	LU0088087324	6.77	EUR	853	XPAR	00261844954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:30:03	LU0088087324	6.77	EUR	583	XPAR	00261846540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:31:01	LU0088087324	6.77	EUR	709	XPAR	00261847029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:35:16	LU0088087324	6.78	EUR	497	XPAR	00261849234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:35:16	LU0088087324	6.78	EUR	1,762	XPAR	00261849235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:37:53	LU0088087324	6.77	EUR	808	XPAR	00261850626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:40:04	LU0088087324	6.76	EUR	340	XPAR	00261851701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:40:04	LU0088087324	6.76	EUR	405	XPAR	00261851702EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:40:41	LU0088087324	6.76	EUR	262	XPAR	00261852018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:46:01	LU0088087324	6.77	EUR	2,913	XPAR	00261854117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:51:03	LU0088087324	6.78	EUR	669	XPAR	00261856732EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:52:19	LU0088087324	6.77	EUR	619	XPAR	00261857568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:52:19	LU0088087324	6.77	EUR	371	XPAR	00261857569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:52:19	LU0088087324	6.77	EUR	13	XPAR	00261857570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:52:41	LU0088087324	6.77	EUR	799	XPAR	00261857666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:53:11	LU0088087324	6.77	EUR	109	XPAR	00261857920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:53:11	LU0088087324	6.77	EUR	227	XPAR	00261857921EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:59:21	LU0088087324	6.79	EUR	191	XPAR	00261861174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:59:21	LU0088087324	6.79	EUR	562	XPAR	00261861175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 15:59:21	LU0088087324	6.79	EUR	1,571	XPAR	00261861176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:03:25	LU0088087324	6.80	EUR	24	XPAR	00261863652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:03:25	LU0088087324	6.80	EUR	1,299	XPAR	00261863653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:03:25	LU0088087324	6.80	EUR	985	XPAR	00261863654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:08:27	LU0088087324	6.80	EUR	284	XPAR	00261866448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:08:27	LU0088087324	6.80	EUR	365	XPAR	00261866449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:08:42	LU0088087324	6.80	EUR	1,554	XPAR	00261866522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:10:09	LU0088087324	6.80	EUR	482	XPAR	00261867403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:15:44	LU0088087324	6.80	EUR	2,077	XPAR	00261870246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:15:44	LU0088087324	6.80	EUR	510	XPAR	00261870247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:23:57	LU0088087324	6.82	EUR	50	XPAR	00261874931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:24:56	LU0088087324	6.83	EUR	684	XPAR	00261875614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:24:56	LU0088087324	6.83	EUR	2,770	XPAR	00261875615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:24:56	LU0088087324	6.83	EUR	458	XPAR	00261875616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:26:03	LU0088087324	6.83	EUR	350	XPAR	00261876468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:30:14	LU0088087324	6.82	EUR	474	XPAR	00261878604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:32:08	LU0088087324	6.82	EUR	339	XPAR	00261879813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	543	XPAR	00261880619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	287	XPAR	00261880620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	303	XPAR	00261880621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	378	XPAR	00261880622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	5	XPAR	00261880623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	20	XPAR	00261880624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:25	LU0088087324	6.83	EUR	113	XPAR	00261880625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:54	LU0088087324	6.83	EUR	357	XPAR	00261880801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:33:54	LU0088087324	6.83	EUR	271	XPAR	00261880802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:37:37	LU0088087324	6.83	EUR	661	XPAR	00261884431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:39:31	LU0088087324	6.83	EUR	1,286	XPAR	00261885465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:39:31	LU0088087324	6.83	EUR	825	XPAR	00261885466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:40:14	LU0088087324	6.83	EUR	478	XPAR	00261885815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:45:14	LU0088087324	6.84	EUR	405	XPAR	00261888347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:45:14	LU0088087324	6.84	EUR	75	XPAR	00261888348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:45:14	LU0088087324	6.84	EUR	1,659	XPAR	00261888349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:46:32	LU0088087324	6.84	EUR	399	XPAR	00261888922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:50:00	LU0088087324	6.83	EUR	178	XPAR	00261890663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:50:52	LU0088087324	6.84	EUR	1,121	XPAR	00261891238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:50:52	LU0088087324	6.84	EUR	926	XPAR	00261891239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:54:34	LU0088087324	6.84	EUR	359	XPAR	00261893382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:54:34	LU0088087324	6.84	EUR	252	XPAR	00261893383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 16:57:40	LU0088087324	6.85	EUR	712	XPAR	00261894744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:00:50	LU0088087324	6.86	EUR	436	XPAR	00261896661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:00:50	LU0088087324	6.86	EUR	750	XPAR	00261896662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:00:50	LU0088087324	6.86	EUR	131	XPAR	00261896663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:00:58	LU0088087324	6.86	EUR	6	XPAR	00261896743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:01:03	LU0088087324	6.86	EUR	1,412	XPAR	00261896801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:02:53	LU0088087324	6.86	EUR	531	XPAR	00261897598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:05:40	LU0088087324	6.86	EUR	353	XPAR	00261898948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:05:40	LU0088087324	6.86	EUR	352	XPAR	00261898949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:05:40	LU0088087324	6.86	EUR	867	XPAR	00261898950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:05:40	LU0088087324	6.86	EUR	373	XPAR	00261898952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:09:42	LU0088087324	6.86	EUR	750	XPAR	00261901053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:09:42	LU0088087324	6.86	EUR	358	XPAR	00261901054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:09:42	LU0088087324	6.86	EUR	1,186	XPAR	00261901055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:09:42	LU0088087324	6.86	EUR	77	XPAR	00261901056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:13:44	LU0088087324	6.86	EUR	185	XPAR	00261903474EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:13:44	LU0088087324	6.86	EUR	276	XPAR	00261903475EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:13:44	LU0088087324	6.86	EUR	315	XPAR	00261903476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:13:44	LU0088087324	6.86	EUR	180	XPAR	00261903477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:14:35	LU0088087324	6.86	EUR	231	XPAR	00261903968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:14:35	LU0088087324	6.86	EUR	330	XPAR	00261903969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:17:47	LU0088087324	6.86	EUR	191	XPAR	00261905793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:17:47	LU0088087324	6.86	EUR	649	XPAR	00261905794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:17:47	LU0088087324	6.86	EUR	348	XPAR	00261905795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:17:47	LU0088087324	6.86	EUR	173	XPAR	00261905796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:17:47	LU0088087324	6.86	EUR	796	XPAR	00261905797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:18:11	LU0088087324	6.87	EUR	697	XPAR	00261906002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:18:11	LU0088087324	6.87	EUR	131	XPAR	00261906003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:20:56	LU0088087324	6.87	EUR	605	XPAR	00261907972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:22:03	LU0088087324	6.86	EUR	847	XPAR	00261908585EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	307	XPAR	00261909546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	113	XPAR	00261909547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	367	XPAR	00261909548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	190	XPAR	00261909549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	180	XPAR	00261909550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:23:17	LU0088087324	6.87	EUR	483	XPAR	00261909551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:24:15	LU0088087324	6.87	EUR	120	XPAR	00261910239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:24:15	LU0088087324	6.87	EUR	191	XPAR	00261910240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:24:15	LU0088087324	6.87	EUR	212	XPAR	00261910242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	13/04/2021 17:24:15	LU0088087324	6.87	EUR	99	XPAR	00261910243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:05:23	LU0088087324	6.85	EUR	3	XPAR	00261926220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:05:23	LU0088087324	6.85	EUR	4	XPAR	00261926221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:05:23	LU0088087324	6.85	EUR	5	XPAR	00261926222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:06:05	LU0088087324	6.85	EUR	2,018	XPAR	00261926349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:09:34	LU0088087324	6.85	EUR	854	XPAR	00261927179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:09:34	LU0088087324	6.85	EUR	31	XPAR	00261927180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:12:21	LU0088087324	6.86	EUR	201	XPAR	00261927700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:12:21	LU0088087324	6.86	EUR	1,458	XPAR	00261927701EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:16:35	LU0088087324	6.84	EUR	616	XPAR	00261928699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:17:52	LU0088087324	6.85	EUR	921	XPAR	00261929130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:18:26	LU0088087324	6.84	EUR	284	XPAR	00261929279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:21:36	LU0088087324	6.82	EUR	383	XPAR	00261930397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:21:36	LU0088087324	6.82	EUR	234	XPAR	00261930398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:22:56	LU0088087324	6.82	EUR	269	XPAR	00261930806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:25:03	LU0088087324	6.82	EUR	132	XPAR	00261931599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:25:03	LU0088087324	6.82	EUR	82	XPAR	00261931600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:25:03	LU0088087324	6.82	EUR	372	XPAR	00261931602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:25:08	LU0088087324	6.82	EUR	152	XPAR	00261931636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:30:05	LU0088087324	6.83	EUR	440	XPAR	00261933065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:30:10	LU0088087324	6.82	EUR	427	XPAR	00261933088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:30:13	LU0088087324	6.82	EUR	254	XPAR	00261933106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:34:04	LU0088087324	6.82	EUR	311	XPAR	00261934293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:35:44	LU0088087324	6.82	EUR	221	XPAR	00261934983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:36:22	LU0088087324	6.82	EUR	92	XPAR	00261935225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:36:22	LU0088087324	6.82	EUR	42	XPAR	00261935226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:38:43	LU0088087324	6.82	EUR	51	XPAR	00261936009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:42:05	LU0088087324	6.82	EUR	188	XPAR	00261937180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:42:45	LU0088087324	6.82	EUR	17	XPAR	00261937434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:05	LU0088087324	6.83	EUR	500	XPAR	00261937549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:06	LU0088087324	6.83	EUR	794	XPAR	00261937552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:08	LU0088087324	6.83	EUR	750	XPAR	00261937556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:08	LU0088087324	6.83	EUR	609	XPAR	00261937557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:31	LU0088087324	6.83	EUR	474	XPAR	00261937710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:43:52	LU0088087324	6.83	EUR	123	XPAR	00261937784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:44:19	LU0088087324	6.83	EUR	306	XPAR	00261937979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:46:21	LU0088087324	6.83	EUR	256	XPAR	00261938676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:46:21	LU0088087324	6.83	EUR	9	XPAR	00261938683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:48:43	LU0088087324	6.83	EUR	52	XPAR	00261939445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:48:43	LU0088087324	6.83	EUR	123	XPAR	00261939446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:03	LU0088087324	6.84	EUR	349	XPAR	00261942403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:03	LU0088087324	6.84	EUR	96	XPAR	00261942405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:20	LU0088087324	6.84	EUR	161	XPAR	00261942550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:20	LU0088087324	6.84	EUR	217	XPAR	00261942551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:20	LU0088087324	6.84	EUR	161	XPAR	00261942552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:23	LU0088087324	6.84	EUR	1,150	XPAR	00261942580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:23	LU0088087324	6.84	EUR	1,792	XPAR	00261942581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:29	LU0088087324	6.84	EUR	750	XPAR	00261942604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:29	LU0088087324	6.84	EUR	180	XPAR	00261942605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:29	LU0088087324	6.84	EUR	459	XPAR	00261942606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:57:29	LU0088087324	6.84	EUR	7	XPAR	00261942607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:59:07	LU0088087324	6.85	EUR	23	XPAR	00261943308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:59:07	LU0088087324	6.85	EUR	275	XPAR	00261943309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 09:59:07	LU0088087324	6.85	EUR	1,844	XPAR	00261943310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:05:49	LU0088087324	6.85	EUR	208	XPAR	00261946274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:06:49	LU0088087324	6.85	EUR	2,178	XPAR	00261946758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:07:47	LU0088087324	6.84	EUR	327	XPAR	00261947351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:13:10	LU0088087324	6.85	EUR	34	XPAR	00261949404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:13:10	LU0088087324	6.85	EUR	728	XPAR	00261949405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:15:27	LU0088087324	6.84	EUR	687	XPAR	00261950349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:18:44	LU0088087324	6.84	EUR	728	XPAR	00261951516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:21:34	LU0088087324	6.84	EUR	796	XPAR	00261952490EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:24:05	LU0088087324	6.83	EUR	621	XPAR	00261953387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:27:37	LU0088087324	6.83	EUR	1,005	XPAR	00261954400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:27:37	LU0088087324	6.83	EUR	1,252	XPAR	00261954401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:32:38	LU0088087324	6.81	EUR	753	XPAR	00261955887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:37:49	LU0088087324	6.81	EUR	244	XPAR	00261957851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:37:49	LU0088087324	6.81	EUR	190	XPAR	00261957855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:40:31	LU0088087324	6.81	EUR	464	XPAR	00261958604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:40:31	LU0088087324	6.81	EUR	250	XPAR	00261958605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:41:05	LU0088087324	6.81	EUR	1,385	XPAR	00261958744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:48:07	LU0088087324	6.80	EUR	463	XPAR	00261961130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:48:07	LU0088087324	6.80	EUR	386	XPAR	00261961131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:52:29	LU0088087324	6.80	EUR	720	XPAR	00261962462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:52:29	LU0088087324	6.80	EUR	456	XPAR	00261962463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:57:26	LU0088087324	6.80	EUR	2,069	XPAR	00261964138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 10:59:17	LU0088087324	6.79	EUR	257	XPAR	00261964779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:04:19	LU0088087324	6.80	EUR	33	XPAR	00261966403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:04:19	LU0088087324	6.80	EUR	938	XPAR	00261966404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:05:34	LU0088087324	6.80	EUR	187	XPAR	00261966898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:05:34	LU0088087324	6.80	EUR	380	XPAR	00261966900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:09:34	LU0088087324	6.79	EUR	724	XPAR	00261968191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:14:28	LU0088087324	6.79	EUR	482	XPAR	00261969504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:14:28	LU0088087324	6.79	EUR	161	XPAR	00261969505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:14:28	LU0088087324	6.79	EUR	207	XPAR	00261969507EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:18:54	LU0088087324	6.80	EUR	66	XPAR	00261970657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:18:57	LU0088087324	6.80	EUR	2,147	XPAR	00261970671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:23:35	LU0088087324	6.81	EUR	733	XPAR	00261971888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:26:37	LU0088087324	6.80	EUR	601	XPAR	00261972614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:30:10	LU0088087324	6.79	EUR	295	XPAR	00261973544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:30:10	LU0088087324	6.79	EUR	123	XPAR	00261973545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:30:10	LU0088087324	6.79	EUR	568	XPAR	00261973546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:30:25	LU0088087324	6.79	EUR	57	XPAR	00261973608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:30:25	LU0088087324	6.79	EUR	448	XPAR	00261973609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:35:00	LU0088087324	6.79	EUR	460	XPAR	00261974661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	41	XPAR	00261976209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	234	XPAR	00261976210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	2	XPAR	00261976211EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	750	XPAR	00261976212EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	800	XPAR	00261976213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:41:02	LU0088087324	6.79	EUR	124	XPAR	00261976214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:51:51	LU0088087324	6.79	EUR	1,182	XPAR	00261978738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:51:51	LU0088087324	6.79	EUR	1,350	XPAR	00261978739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:58:55	LU0088087324	6.78	EUR	176	XPAR	00261980510EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 11:58:55	LU0088087324	6.78	EUR	559	XPAR	00261980511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:04:20	LU0088087324	6.78	EUR	750	XPAR	00261981961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:04:23	LU0088087324	6.78	EUR	2,061	XPAR	00261981968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:09:39	LU0088087324	6.79	EUR	60	XPAR	00261983293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:09:39	LU0088087324	6.79	EUR	750	XPAR	00261983294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:10:10	LU0088087324	6.78	EUR	309	XPAR	00261983382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:16:45	LU0088087324	6.79	EUR	400	XPAR	00261984966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:16:45	LU0088087324	6.79	EUR	380	XPAR	00261984972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:16:45	LU0088087324	6.79	EUR	79	XPAR	00261984973EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:29	LU0088087324	6.80	EUR	750	XPAR	00261988624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:29	LU0088087324	6.80	EUR	180	XPAR	00261988625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:29	LU0088087324	6.80	EUR	476	XPAR	00261988626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:29	LU0088087324	6.80	EUR	315	XPAR	00261988627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:31	LU0088087324	6.80	EUR	414	XPAR	00261988634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:30:31	LU0088087324	6.80	EUR	702	XPAR	00261988635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:35:37	LU0088087324	6.82	EUR	801	XPAR	00261990014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:36:27	LU0088087324	6.81	EUR	860	XPAR	00261990222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:41:30	LU0088087324	6.81	EUR	313	XPAR	00261991392EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:41:30	LU0088087324	6.81	EUR	30	XPAR	00261991393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:41:30	LU0088087324	6.81	EUR	315	XPAR	00261991394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:50:38	LU0088087324	6.81	EUR	750	XPAR	00261993589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:50:38	LU0088087324	6.81	EUR	287	XPAR	00261993590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:50:38	LU0088087324	6.81	EUR	180	XPAR	00261993591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:50:38	LU0088087324	6.81	EUR	356	XPAR	00261993592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 12:50:38	LU0088087324	6.81	EUR	515	XPAR	00261993593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:02:54	LU0088087324	6.82	EUR	91	XPAR	00261997314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:02:54	LU0088087324	6.82	EUR	2,049	XPAR	00261997315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:10:01	LU0088087324	6.81	EUR	197	XPAR	00261999692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	180	XPAR	00262000927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	1	XPAR	00262000928EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	20	XPAR	00262000933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	245	XPAR	00262000934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	230	XPAR	00262000935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	750	XPAR	00262000936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	54	XPAR	00262000938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	23	XPAR	00262000939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.82	EUR	144	XPAR	00262000940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:14:50	LU0088087324	6.81	EUR	273	XPAR	00262000941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:16:40	LU0088087324	6.81	EUR	397	XPAR	00262001452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:27:35	LU0088087324	6.83	EUR	735	XPAR	00262004028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:32:58	LU0088087324	6.82	EUR	675	XPAR	00262005356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:37:01	LU0088087324	6.82	EUR	1	XPAR	00262006440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:37:01	LU0088087324	6.82	EUR	168	XPAR	00262006441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:40:34	LU0088087324	6.82	EUR	750	XPAR	00262007246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:42:37	LU0088087324	6.82	EUR	1,576	XPAR	00262007794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:45:45	LU0088087324	6.83	EUR	2	XPAR	00262008556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:45:45	LU0088087324	6.83	EUR	887	XPAR	00262008559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 13:55:23	LU0088087324	6.84	EUR	934	XPAR	00262010855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:03:15	LU0088087324	6.83	EUR	1,229	XPAR	00262012802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:03:15	LU0088087324	6.83	EUR	61	XPAR	00262012804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:03:15	LU0088087324	6.83	EUR	398	XPAR	00262012805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:03:15	LU0088087324	6.83	EUR	372	XPAR	00262012806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:10:46	LU0088087324	6.83	EUR	370	XPAR	00262014878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:11:51	LU0088087324	6.82	EUR	1,037	XPAR	00262015176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:14:53	LU0088087324	6.82	EUR	405	XPAR	00262016068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:15:51	LU0088087324	6.82	EUR	416	XPAR	00262016253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:21:33	LU0088087324	6.82	EUR	341	XPAR	00262018347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:27:31	LU0088087324	6.82	EUR	750	XPAR	00262020697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:28:09	LU0088087324	6.82	EUR	156	XPAR	00262020914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:28:10	LU0088087324	6.82	EUR	1,208	XPAR	00262020915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:28:43	LU0088087324	6.81	EUR	144	XPAR	00262021122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:28:43	LU0088087324	6.81	EUR	109	XPAR	00262021123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:37:33	LU0088087324	6.81	EUR	750	XPAR	00262024707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:37:33	LU0088087324	6.81	EUR	211	XPAR	00262024708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:37:33	LU0088087324	6.81	EUR	161	XPAR	00262024709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:37:33	LU0088087324	6.81	EUR	917	XPAR	00262024710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:37:33	LU0088087324	6.81	EUR	166	XPAR	00262024711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:46:07	LU0088087324	6.82	EUR	723	XPAR	00262027983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:48:28	LU0088087324	6.82	EUR	699	XPAR	00262028977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:50:03	LU0088087324	6.81	EUR	840	XPAR	00262029791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:51:30	LU0088087324	6.81	EUR	58	XPAR	00262030272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:51:30	LU0088087324	6.81	EUR	500	XPAR	00262030277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:57:22	LU0088087324	6.81	EUR	333	XPAR	00262032719EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 14:57:22	LU0088087324	6.81	EUR	473	XPAR	00262032720EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:02:01	LU0088087324	6.81	EUR	750	XPAR	00262034596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:02:01	LU0088087324	6.81	EUR	750	XPAR	00262034598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:02:11	LU0088087324	6.81	EUR	642	XPAR	00262034675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:08:40	LU0088087324	6.81	EUR	303	XPAR	00262037534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:10:50	LU0088087324	6.81	EUR	312	XPAR	00262038637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:12:09	LU0088087324	6.81	EUR	283	XPAR	00262039253EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:12:09	LU0088087324	6.81	EUR	410	XPAR	00262039254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:12:09	LU0088087324	6.81	EUR	170	XPAR	00262039255EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:12:09	LU0088087324	6.81	EUR	951	XPAR	00262039256EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	64	XPAR	00262042537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	108	XPAR	00262042539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	754	XPAR	00262042540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	146	XPAR	00262042541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	111	XPAR	00262042542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:19:55	LU0088087324	6.81	EUR	331	XPAR	00262042543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:20:27	LU0088087324	6.81	EUR	491	XPAR	00262042767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:21:16	LU0088087324	6.82	EUR	21	XPAR	00262043246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:21:16	LU0088087324	6.82	EUR	284	XPAR	00262043247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:24:32	LU0088087324	6.81	EUR	378	XPAR	00262044662EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:24:32	LU0088087324	6.81	EUR	85	XPAR	00262044663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:25:43	LU0088087324	6.81	EUR	456	XPAR	00262045263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:25:43	LU0088087324	6.81	EUR	73	XPAR	00262045264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:27:53	LU0088087324	6.81	EUR	509	XPAR	00262046648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:30:13	LU0088087324	6.81	EUR	443	XPAR	00262051511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:33:02	LU0088087324	6.82	EUR	750	XPAR	00262055845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:33:02	LU0088087324	6.82	EUR	750	XPAR	00262055846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:36:04	LU0088087324	6.82	EUR	553	XPAR	00262058669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:37:40	LU0088087324	6.82	EUR	730	XPAR	00262059823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:38:45	LU0088087324	6.81	EUR	735	XPAR	00262060518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:41:06	LU0088087324	6.81	EUR	256	XPAR	00262062154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:41:06	LU0088087324	6.81	EUR	1	XPAR	00262062155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:41:06	LU0088087324	6.81	EUR	161	XPAR	00262062156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:41:59	LU0088087324	6.81	EUR	457	XPAR	00262062565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:41:59	LU0088087324	6.81	EUR	900	XPAR	00262062568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:42:52	LU0088087324	6.81	EUR	370	XPAR	00262063030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:44:18	LU0088087324	6.81	EUR	848	XPAR	00262063813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:07	LU0088087324	6.81	EUR	710	XPAR	00262068601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:07	LU0088087324	6.81	EUR	750	XPAR	00262068602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:07	LU0088087324	6.81	EUR	750	XPAR	00262068603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:07	LU0088087324	6.81	EUR	58	XPAR	00262068604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:24	LU0088087324	6.81	EUR	592	XPAR	00262068760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:52:24	LU0088087324	6.81	EUR	208	XPAR	00262068761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:54:36	LU0088087324	6.81	EUR	504	XPAR	00262070000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 15:58:15	LU0088087324	6.81	EUR	750	XPAR	00262072034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	1	XPAR	00262073424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	212	XPAR	00262073425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	180	XPAR	00262073426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	598	XPAR	00262073427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	161	XPAR	00262073428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	366	XPAR	00262073429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:00:16	LU0088087324	6.81	EUR	873	XPAR	00262073430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:02:04	LU0088087324	6.81	EUR	183	XPAR	00262074679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:02:04	LU0088087324	6.81	EUR	356	XPAR	00262074680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	241	XPAR	00262077148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	104	XPAR	00262077149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	58	XPAR	00262077150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	200	XPAR	00262077151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	161	XPAR	00262077152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	262	XPAR	00262077153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	56	XPAR	00262077154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	900	XPAR	00262077155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:06:19	LU0088087324	6.81	EUR	109	XPAR	00262077156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:12:46	LU0088087324	6.81	EUR	750	XPAR	00262081013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:12:46	LU0088087324	6.81	EUR	102	XPAR	00262081014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:12:46	LU0088087324	6.81	EUR	801	XPAR	00262081016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:12:46	LU0088087324	6.81	EUR	1,130	XPAR	00262081017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:14:08	LU0088087324	6.81	EUR	395	XPAR	00262081660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:15:51	LU0088087324	6.81	EUR	439	XPAR	00262082697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:17:56	LU0088087324	6.81	EUR	41	XPAR	00262083918EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:17:56	LU0088087324	6.81	EUR	360	XPAR	00262083919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:20:27	LU0088087324	6.81	EUR	232	XPAR	00262085419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:20:27	LU0088087324	6.81	EUR	216	XPAR	00262085420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:20:27	LU0088087324	6.81	EUR	173	XPAR	00262085421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:20:27	LU0088087324	6.81	EUR	161	XPAR	00262085422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:20:27	LU0088087324	6.81	EUR	161	XPAR	00262085423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:21:56	LU0088087324	6.81	EUR	1,299	XPAR	00262086375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:23:01	LU0088087324	6.80	EUR	484	XPAR	00262087032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:24:05	LU0088087324	6.80	EUR	418	XPAR	00262088194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:24:47	LU0088087324	6.80	EUR	444	XPAR	00262088577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:29:38	LU0088087324	6.79	EUR	2,225	XPAR	00262091685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:29:59	LU0088087324	6.79	EUR	109	XPAR	00262091845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:34:34	LU0088087324	6.80	EUR	1	XPAR	00262094679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:34:34	LU0088087324	6.80	EUR	250	XPAR	00262094680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:34:34	LU0088087324	6.80	EUR	2,105	XPAR	00262094681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:40:01	LU0088087324	6.80	EUR	1,705	XPAR	00262098144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:40:01	LU0088087324	6.80	EUR	599	XPAR	00262098149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:44:36	LU0088087324	6.81	EUR	66	XPAR	00262101301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:44:36	LU0088087324	6.81	EUR	597	XPAR	00262101302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:46:03	LU0088087324	6.81	EUR	653	XPAR	00262102323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:48:10	LU0088087324	6.81	EUR	263	XPAR	00262103642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:48:10	LU0088087324	6.81	EUR	703	XPAR	00262103644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:50:32	LU0088087324	6.81	EUR	320	XPAR	00262105341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:50:32	LU0088087324	6.81	EUR	605	XPAR	00262105342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:50:32	LU0088087324	6.81	EUR	1,167	XPAR	00262105343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:54:44	LU0088087324	6.81	EUR	416	XPAR	00262108275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:54:44	LU0088087324	6.81	EUR	114	XPAR	00262108276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:54:44	LU0088087324	6.81	EUR	234	XPAR	00262108277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:54:44	LU0088087324	6.81	EUR	1,144	XPAR	00262108278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:54:44	LU0088087324	6.81	EUR	167	XPAR	00262108279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 16:59:24	LU0088087324	6.81	EUR	2,141	XPAR	00262111580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:02:59	LU0088087324	6.81	EUR	497	XPAR	00262114215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:05:55	LU0088087324	6.81	EUR	96	XPAR	00262116360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:05:55	LU0088087324	6.81	EUR	800	XPAR	00262116361EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:05:55	LU0088087324	6.81	EUR	1,674	XPAR	00262116362EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:09:22	LU0088087324	6.81	EUR	489	XPAR	00262118694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:10:52	LU0088087324	6.81	EUR	1,209	XPAR	00262119845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:10:52	LU0088087324	6.81	EUR	42	XPAR	00262119846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:13:27	LU0088087324	6.81	EUR	64	XPAR	00262121993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:13:27	LU0088087324	6.81	EUR	2,284	XPAR	00262121994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	750	XPAR	00262125008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	809	XPAR	00262125009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	36	XPAR	00262125013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	241	XPAR	00262125014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	14	XPAR	00262125015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:16:56	LU0088087324	6.81	EUR	109	XPAR	00262125017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:20:58	LU0088087324	6.81	EUR	552	XPAR	00262129151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:20:58	LU0088087324	6.81	EUR	275	XPAR	00262129152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:20:58	LU0088087324	6.81	EUR	311	XPAR	00262129153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:20:58	LU0088087324	6.81	EUR	136	XPAR	00262129154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:20:58	LU0088087324	6.81	EUR	740	XPAR	00262129155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:23:59	LU0088087324	6.81	EUR	613	XPAR	00262131920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:23:59	LU0088087324	6.81	EUR	262	XPAR	00262131921EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:23:59	LU0088087324	6.81	EUR	175	XPAR	00262131922EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:23:59	LU0088087324	6.81	EUR	180	XPAR	00262131923EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:23:59	LU0088087324	6.81	EUR	697	XPAR	00262131924EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:26:21	LU0088087324	6.81	EUR	750	XPAR	00262134017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:26:21	LU0088087324	6.81	EUR	750	XPAR	00262134018EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:26:21	LU0088087324	6.81	EUR	180	XPAR	00262134019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:26:21	LU0088087324	6.81	EUR	15	XPAR	00262134020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:27:15	LU0088087324	6.81	EUR	291	XPAR	00262134694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	14/04/2021 17:27:24	LU0088087324	6.81	EUR	297	XPAR	00262134895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:05:48	LU0088087324	6.85	EUR	107	XPAR	00262149316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:05:48	LU0088087324	6.85	EUR	1,609	XPAR	00262149317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:05:48	LU0088087324	6.85	EUR	535	XPAR	00262149318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:05:48	LU0088087324	6.85	EUR	586	XPAR	00262149319EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:06:54	LU0088087324	6.85	EUR	21	XPAR	00262149456EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:10:03	LU0088087324	6.88	EUR	8	XPAR	00262149831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:10:03	LU0088087324	6.88	EUR	2,418	XPAR	00262149832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:16:29	LU0088087324	6.92	EUR	1,230	XPAR	00262150935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:16:29	LU0088087324	6.92	EUR	992	XPAR	00262150936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:20:00	LU0088087324	6.91	EUR	748	XPAR	00262151600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:23:33	LU0088087324	6.91	EUR	750	XPAR	00262152279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:25:07	LU0088087324	6.92	EUR	350	XPAR	00262152511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:25:07	LU0088087324	6.92	EUR	2,231	XPAR	00262152512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:31:07	LU0088087324	6.91	EUR	725	XPAR	00262153450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:32:00	LU0088087324	6.90	EUR	661	XPAR	00262153589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:32:41	LU0088087324	6.90	EUR	855	XPAR	00262153674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:34:50	LU0088087324	6.89	EUR	798	XPAR	00262154061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:35:37	LU0088087324	6.88	EUR	387	XPAR	00262154215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:39:09	LU0088087324	6.87	EUR	996	XPAR	00262154957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:44:06	LU0088087324	6.88	EUR	131	XPAR	00262155760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:44:06	LU0088087324	6.88	EUR	1,075	XPAR	00262155761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:44:06	LU0088087324	6.88	EUR	193	XPAR	00262155762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:44:06	LU0088087324	6.88	EUR	657	XPAR	00262155763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:46:16	LU0088087324	6.87	EUR	839	XPAR	00262156183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:50:42	LU0088087324	6.87	EUR	485	XPAR	00262156913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:54:19	LU0088087324	6.88	EUR	750	XPAR	00262157530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 09:54:19	LU0088087324	6.88	EUR	1,231	XPAR	00262157531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:01:23	LU0088087324	6.89	EUR	196	XPAR	00262158725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:01:26	LU0088087324	6.89	EUR	750	XPAR	00262158728EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:01:26	LU0088087324	6.89	EUR	655	XPAR	00262158729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:01:26	LU0088087324	6.89	EUR	452	XPAR	00262158730EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:03:39	LU0088087324	6.88	EUR	657	XPAR	00262159034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:04:39	LU0088087324	6.87	EUR	285	XPAR	00262159260EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:06:48	LU0088087324	6.87	EUR	150	XPAR	00262159708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:06:48	LU0088087324	6.87	EUR	518	XPAR	00262159709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:09:40	LU0088087324	6.86	EUR	210	XPAR	00262160413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:09:40	LU0088087324	6.86	EUR	441	XPAR	00262160414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:14:33	LU0088087324	6.87	EUR	486	XPAR	00262161286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:14:33	LU0088087324	6.87	EUR	750	XPAR	00262161287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:14:33	LU0088087324	6.87	EUR	180	XPAR	00262161288EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:14:33	LU0088087324	6.87	EUR	635	XPAR	00262161289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:17:30	LU0088087324	6.87	EUR	228	XPAR	00262161907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:17:30	LU0088087324	6.87	EUR	224	XPAR	00262161908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:17:30	LU0088087324	6.87	EUR	110	XPAR	00262161909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:22:36	LU0088087324	6.86	EUR	580	XPAR	00262162805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:23:54	LU0088087324	6.85	EUR	496	XPAR	00262162999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:23:54	LU0088087324	6.85	EUR	290	XPAR	00262163000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:27:43	LU0088087324	6.85	EUR	237	XPAR	00262163744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:27:43	LU0088087324	6.85	EUR	325	XPAR	00262163745EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:29:10	LU0088087324	6.84	EUR	534	XPAR	00262164059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:29:10	LU0088087324	6.84	EUR	392	XPAR	00262164060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:36:22	LU0088087324	6.85	EUR	168	XPAR	00262165316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:36:22	LU0088087324	6.85	EUR	1,730	XPAR	00262165317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:36:22	LU0088087324	6.85	EUR	226	XPAR	00262165318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:38:30	LU0088087324	6.85	EUR	312	XPAR	00262165680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:38:30	LU0088087324	6.85	EUR	258	XPAR	00262165681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:43:24	LU0088087324	6.85	EUR	755	XPAR	00262166535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:48:47	LU0088087324	6.84	EUR	750	XPAR	00262167466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:51:20	LU0088087324	6.85	EUR	650	XPAR	00262167996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:54:56	LU0088087324	6.85	EUR	800	XPAR	00262168915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:54:56	LU0088087324	6.85	EUR	459	XPAR	00262168916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 10:56:02	LU0088087324	6.85	EUR	987	XPAR	00262169125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:05:03	LU0088087324	6.86	EUR	1,800	XPAR	00262171149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:05:03	LU0088087324	6.86	EUR	250	XPAR	00262171150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:09:02	LU0088087324	6.85	EUR	703	XPAR	00262172009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:14:00	LU0088087324	6.85	EUR	750	XPAR	00262173049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:14:00	LU0088087324	6.85	EUR	180	XPAR	00262173050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:15:44	LU0088087324	6.85	EUR	457	XPAR	00262173462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:15:44	LU0088087324	6.85	EUR	52	XPAR	00262173463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:18:01	LU0088087324	6.85	EUR	593	XPAR	00262173884EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:19:02	LU0088087324	6.84	EUR	591	XPAR	00262174148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:20:25	LU0088087324	6.84	EUR	306	XPAR	00262174433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:20:25	LU0088087324	6.84	EUR	391	XPAR	00262174434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:25:26	LU0088087324	6.85	EUR	616	XPAR	00262175519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:27:07	LU0088087324	6.84	EUR	643	XPAR	00262175906EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:32:09	LU0088087324	6.85	EUR	850	XPAR	00262176952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:32:09	LU0088087324	6.85	EUR	486	XPAR	00262176953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:32:09	LU0088087324	6.85	EUR	535	XPAR	00262176954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:35:12	LU0088087324	6.84	EUR	221	XPAR	00262177509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:42:10	LU0088087324	6.85	EUR	2,301	XPAR	00262178720EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:47:30	LU0088087324	6.85	EUR	204	XPAR	00262179861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:51:19	LU0088087324	6.84	EUR	441	XPAR	00262180452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:51:19	LU0088087324	6.84	EUR	817	XPAR	00262180453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:51:19	LU0088087324	6.84	EUR	188	XPAR	00262180454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:51:19	LU0088087324	6.84	EUR	700	XPAR	00262180455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 11:53:55	LU0088087324	6.84	EUR	261	XPAR	00262180900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:00:40	LU0088087324	6.85	EUR	739	XPAR	00262182103EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:02:29	LU0088087324	6.85	EUR	810	XPAR	00262182354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:05:55	LU0088087324	6.85	EUR	443	XPAR	00262182954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:05:55	LU0088087324	6.85	EUR	166	XPAR	00262182955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:09:28	LU0088087324	6.86	EUR	800	XPAR	00262183502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:09:28	LU0088087324	6.86	EUR	180	XPAR	00262183503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:13:30	LU0088087324	6.86	EUR	2,058	XPAR	00262184113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:20:19	LU0088087324	6.86	EUR	476	XPAR	00262185388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:21:14	LU0088087324	6.86	EUR	975	XPAR	00262185550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:34:21	LU0088087324	6.87	EUR	350	XPAR	00262187722EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:34:21	LU0088087324	6.87	EUR	1,050	XPAR	00262187723EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:34:21	LU0088087324	6.87	EUR	1,145	XPAR	00262187724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:37:03	LU0088087324	6.86	EUR	349	XPAR	00262188168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:45:56	LU0088087324	6.86	EUR	850	XPAR	00262189576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:46:00	LU0088087324	6.86	EUR	750	XPAR	00262189598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:46:00	LU0088087324	6.86	EUR	154	XPAR	00262189599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:46:02	LU0088087324	6.86	EUR	233	XPAR	00262189609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:49:01	LU0088087324	6.86	EUR	464	XPAR	00262189970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 12:52:45	LU0088087324	6.85	EUR	346	XPAR	00262190618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:00:54	LU0088087324	6.85	EUR	637	XPAR	00262192267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	234	XPAR	00262192871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	529	XPAR	00262192872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	162	XPAR	00262192873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	107	XPAR	00262192874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	186	XPAR	00262192875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:03:56	LU0088087324	6.85	EUR	748	XPAR	00262192876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:12:03	LU0088087324	6.85	EUR	517	XPAR	00262194358EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:15:58	LU0088087324	6.85	EUR	578	XPAR	00262195118EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:17:01	LU0088087324	6.84	EUR	477	XPAR	00262195343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:17:01	LU0088087324	6.84	EUR	304	XPAR	00262195344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:28:02	LU0088087324	6.86	EUR	750	XPAR	00262198566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:28:02	LU0088087324	6.86	EUR	850	XPAR	00262198567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:28:02	LU0088087324	6.86	EUR	98	XPAR	00262198568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:30:03	LU0088087324	6.86	EUR	127	XPAR	00262198897EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:10	LU0088087324	6.87	EUR	163	XPAR	00262202712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:10	LU0088087324	6.87	EUR	49	XPAR	00262202713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:10	LU0088087324	6.87	EUR	2,603	XPAR	00262202714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:15	LU0088087324	6.87	EUR	750	XPAR	00262202724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:15	LU0088087324	6.87	EUR	260	XPAR	00262202725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 13:55:15	LU0088087324	6.87	EUR	652	XPAR	00262202726EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:00:18	LU0088087324	6.87	EUR	611	XPAR	00262203442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:04:32	LU0088087324	6.86	EUR	887	XPAR	00262204191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:12:31	LU0088087324	6.86	EUR	2,160	XPAR	00262205520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:19:32	LU0088087324	6.86	EUR	494	XPAR	00262206616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:19:32	LU0088087324	6.86	EUR	80	XPAR	00262206617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:26:39	LU0088087324	6.87	EUR	162	XPAR	00262207737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	33	XPAR	00262207906EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	318	XPAR	00262207907EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	728	XPAR	00262207908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	820	XPAR	00262207909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	208	XPAR	00262207910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:27:39	LU0088087324	6.87	EUR	173	XPAR	00262207911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:36:44	LU0088087324	6.88	EUR	750	XPAR	00262209607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:39:46	LU0088087324	6.89	EUR	2	XPAR	00262210189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:39:46	LU0088087324	6.89	EUR	596	XPAR	00262210190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:39:46	LU0088087324	6.89	EUR	850	XPAR	00262210191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:43:44	LU0088087324	6.90	EUR	247	XPAR	00262210805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:43:44	LU0088087324	6.90	EUR	547	XPAR	00262210806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:46:10	LU0088087324	6.90	EUR	400	XPAR	00262211167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 14:46:10	LU0088087324	6.90	EUR	300	XPAR	00262211168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:00:16	LU0088087324	6.90	EUR	190	XPAR	00262213795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:00:16	LU0088087324	6.90	EUR	900	XPAR	00262213796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:00:16	LU0088087324	6.90	EUR	1,081	XPAR	00262213797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:01:42	LU0088087324	6.90	EUR	750	XPAR	00262214182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:01:42	LU0088087324	6.90	EUR	180	XPAR	00262214183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:06:43	LU0088087324	6.91	EUR	750	XPAR	00262215309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:06:56	LU0088087324	6.91	EUR	347	XPAR	00262215335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:07:13	LU0088087324	6.91	EUR	1,043	XPAR	00262215429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:07:13	LU0088087324	6.91	EUR	500	XPAR	00262215430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:11:46	LU0088087324	6.90	EUR	194	XPAR	00262216353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:21	LU0088087324	6.89	EUR	203	XPAR	00262216813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:21	LU0088087324	6.89	EUR	148	XPAR	00262216814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:21	LU0088087324	6.89	EUR	273	XPAR	00262216815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:21	LU0088087324	6.89	EUR	289	XPAR	00262216816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:58	LU0088087324	6.89	EUR	198	XPAR	00262216910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:14:58	LU0088087324	6.89	EUR	671	XPAR	00262216911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:17:55	LU0088087324	6.89	EUR	235	XPAR	00262217857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:17:55	LU0088087324	6.89	EUR	516	XPAR	00262217858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:22:47	LU0088087324	6.89	EUR	249	XPAR	00262218904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:26:09	LU0088087324	6.89	EUR	850	XPAR	00262219603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:31:10	LU0088087324	6.89	EUR	426	XPAR	00262221395EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:31:10	LU0088087324	6.89	EUR	1,951	XPAR	00262221397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:31:10	LU0088087324	6.89	EUR	154	XPAR	00262221398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:32:20	LU0088087324	6.89	EUR	475	XPAR	00262221872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:33:33	LU0088087324	6.89	EUR	478	XPAR	00262222292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:35:04	LU0088087324	6.88	EUR	179	XPAR	00262222972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:35:04	LU0088087324	6.88	EUR	298	XPAR	00262222977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:43:31	LU0088087324	6.91	EUR	275	XPAR	00262226242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:43:31	LU0088087324	6.90	EUR	605	XPAR	00262226243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:44:48	LU0088087324	6.90	EUR	334	XPAR	00262226670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:44:48	LU0088087324	6.90	EUR	2,324	XPAR	00262226672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:47:51	LU0088087324	6.90	EUR	369	XPAR	00262227967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:47:51	LU0088087324	6.90	EUR	416	XPAR	00262227968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:47:51	LU0088087324	6.90	EUR	764	XPAR	00262227969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:47:51	LU0088087324	6.90	EUR	786	XPAR	00262227970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:49:39	LU0088087324	6.90	EUR	27	XPAR	00262228966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:53:23	LU0088087324	6.90	EUR	129	XPAR	00262230579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:53:23	LU0088087324	6.90	EUR	539	XPAR	00262230580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:53:23	LU0088087324	6.90	EUR	180	XPAR	00262230581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:53:23	LU0088087324	6.90	EUR	555	XPAR	00262230584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:56:25	LU0088087324	6.90	EUR	750	XPAR	00262231855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:56:25	LU0088087324	6.90	EUR	180	XPAR	00262231856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:56:25	LU0088087324	6.90	EUR	212	XPAR	00262231857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:56:25	LU0088087324	6.90	EUR	400	XPAR	00262231858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:57:20	LU0088087324	6.90	EUR	315	XPAR	00262232192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 15:57:20	LU0088087324	6.90	EUR	387	XPAR	00262232193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:00:31	LU0088087324	6.90	EUR	13	XPAR	00262233198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:00:31	LU0088087324	6.90	EUR	379	XPAR	00262233199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:02:28	LU0088087324	6.90	EUR	297	XPAR	00262233856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:02:28	LU0088087324	6.90	EUR	180	XPAR	00262233857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:03:52	LU0088087324	6.90	EUR	900	XPAR	00262234476EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:03:52	LU0088087324	6.90	EUR	1,109	XPAR	00262234478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:04:56	LU0088087324	6.89	EUR	162	XPAR	00262234989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:07:41	LU0088087324	6.90	EUR	716	XPAR	00262236405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:09:46	LU0088087324	6.90	EUR	768	XPAR	00262237306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:13:17	LU0088087324	6.90	EUR	2,398	XPAR	00262238935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:13:54	LU0088087324	6.89	EUR	128	XPAR	00262239157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:17:36	LU0088087324	6.90	EUR	527	XPAR	00262240620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:17:36	LU0088087324	6.90	EUR	360	XPAR	00262240621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:19:26	LU0088087324	6.89	EUR	160	XPAR	00262241289EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:19:26	LU0088087324	6.89	EUR	203	XPAR	00262241290EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:19:45	LU0088087324	6.89	EUR	780	XPAR	00262241424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:20:13	LU0088087324	6.89	EUR	679	XPAR	00262241575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:21:25	LU0088087324	6.88	EUR	150	XPAR	00262241957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:21:25	LU0088087324	6.88	EUR	133	XPAR	00262241959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:23:06	LU0088087324	6.87	EUR	841	XPAR	00262242596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:24:35	LU0088087324	6.86	EUR	431	XPAR	00262243106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:25:39	LU0088087324	6.85	EUR	501	XPAR	00262243607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:25:39	LU0088087324	6.85	EUR	163	XPAR	00262243608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:26:06	LU0088087324	6.85	EUR	669	XPAR	00262243804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:28:07	LU0088087324	6.84	EUR	96	XPAR	00262244671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:28:07	LU0088087324	6.84	EUR	297	XPAR	00262244672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	602	XPAR	00262246132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	590	XPAR	00262246133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	365	XPAR	00262246134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	267	XPAR	00262246135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	294	XPAR	00262246136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:31:43	LU0088087324	6.84	EUR	10	XPAR	00262246137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:33:07	LU0088087324	6.85	EUR	613	XPAR	00262246645EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:37:46	LU0088087324	6.85	EUR	750	XPAR	00262248469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:37:46	LU0088087324	6.85	EUR	494	XPAR	00262248470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:37:46	LU0088087324	6.85	EUR	805	XPAR	00262248471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:37:57	LU0088087324	6.85	EUR	168	XPAR	00262248529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:28	LU0088087324	6.85	EUR	669	XPAR	00262252431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:28	LU0088087324	6.85	EUR	85	XPAR	00262252432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:28	LU0088087324	6.85	EUR	729	XPAR	00262252433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:28	LU0088087324	6.85	EUR	528	XPAR	00262252434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:29	LU0088087324	6.85	EUR	201	XPAR	00262252437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:52	LU0088087324	6.85	EUR	569	XPAR	00262252566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:53	LU0088087324	6.85	EUR	750	XPAR	00262252567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:48:53	LU0088087324	6.85	EUR	750	XPAR	00262252568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:49:00	LU0088087324	6.85	EUR	596	XPAR	00262252637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:53:48	LU0088087324	6.85	EUR	662	XPAR	00262254389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:54:55	LU0088087324	6.85	EUR	750	XPAR	00262254913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:54:55	LU0088087324	6.85	EUR	332	XPAR	00262254914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:54:55	LU0088087324	6.85	EUR	189	XPAR	00262254915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:54:55	LU0088087324	6.85	EUR	180	XPAR	00262254917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:54:55	LU0088087324	6.85	EUR	482	XPAR	00262254919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:58:12	LU0088087324	6.85	EUR	206	XPAR	00262256457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 16:59:03	LU0088087324	6.85	EUR	608	XPAR	00262256837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	364	XPAR	00262257829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	666	XPAR	00262257830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	261	XPAR	00262257831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	294	XPAR	00262257832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	514	XPAR	00262257833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:00:58	LU0088087324	6.85	EUR	13	XPAR	00262257834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:01:53	LU0088087324	6.85	EUR	139	XPAR	00262258213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:03:09	LU0088087324	6.84	EUR	568	XPAR	00262258720EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:06:39	LU0088087324	6.84	EUR	748	XPAR	00262260484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:07:50	LU0088087324	6.83	EUR	566	XPAR	00262261210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:09:02	LU0088087324	6.83	EUR	750	XPAR	00262261834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:09:02	LU0088087324	6.83	EUR	180	XPAR	00262261835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:09:02	LU0088087324	6.83	EUR	529	XPAR	00262261837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:09:02	LU0088087324	6.83	EUR	280	XPAR	00262261838EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:12:52	LU0088087324	6.83	EUR	421	XPAR	00262263934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:12:52	LU0088087324	6.83	EUR	231	XPAR	00262263935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:13:00	LU0088087324	6.83	EUR	1,390	XPAR	00262264030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:13:59	LU0088087324	6.83	EUR	499	XPAR	00262264554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:17:06	LU0088087324	6.83	EUR	705	XPAR	00262266279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:17:06	LU0088087324	6.83	EUR	771	XPAR	00262266280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:17:06	LU0088087324	6.83	EUR	210	XPAR	00262266281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:17:39	LU0088087324	6.83	EUR	504	XPAR	00262266496EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:18:09	LU0088087324	6.83	EUR	443	XPAR	00262266772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:20:30	LU0088087324	6.82	EUR	752	XPAR	00262268198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:20:57	LU0088087324	6.82	EUR	697	XPAR	00262268467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:23:03	LU0088087324	6.81	EUR	473	XPAR	00262269885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:23:03	LU0088087324	6.81	EUR	282	XPAR	00262269889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:23:29	LU0088087324	6.82	EUR	663	XPAR	00262270153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:24:28	LU0088087324	6.82	EUR	183	XPAR	00262270865EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/04/2021 17:24:28	LU0088087324	6.82	EUR	480	XPAR	00262270866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:01:03	LU0088087324	6.81	EUR	346	XPAR	00262283083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:01:03	LU0088087324	6.81	EUR	400	XPAR	00262283084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:08:04	LU0088087324	6.82	EUR	509	XPAR	00262284525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:08:04	LU0088087324	6.82	EUR	3,151	XPAR	00262284526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:13:11	LU0088087324	6.86	EUR	471	XPAR	00262285435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:13:11	LU0088087324	6.86	EUR	1,162	XPAR	00262285436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:13:11	LU0088087324	6.86	EUR	538	XPAR	00262285437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:17:20	LU0088087324	6.86	EUR	396	XPAR	00262286314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:17:20	LU0088087324	6.86	EUR	403	XPAR	00262286315EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:19:35	LU0088087324	6.86	EUR	458	XPAR	00262286817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:19:35	LU0088087324	6.86	EUR	488	XPAR	00262286818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:23:51	LU0088087324	6.88	EUR	896	XPAR	00262287940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:23:51	LU0088087324	6.88	EUR	1,521	XPAR	00262287941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:27:13	LU0088087324	6.89	EUR	658	XPAR	00262288548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:32:01	LU0088087324	6.90	EUR	2,089	XPAR	00262289413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:36:25	LU0088087324	6.92	EUR	2,100	XPAR	00262290522EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:36:25	LU0088087324	6.92	EUR	112	XPAR	00262290523EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:36:25	LU0088087324	6.91	EUR	23	XPAR	00262290524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:43:45	LU0088087324	6.91	EUR	685	XPAR	00262292058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:43:45	LU0088087324	6.91	EUR	1,377	XPAR	00262292059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:50:23	LU0088087324	6.92	EUR	895	XPAR	00262293605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:50:23	LU0088087324	6.92	EUR	1,368	XPAR	00262293606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 09:53:56	LU0088087324	6.92	EUR	598	XPAR	00262294429EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:00:17	LU0088087324	6.91	EUR	850	XPAR	00262295704EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:01:10	LU0088087324	6.91	EUR	321	XPAR	00262295835EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:01:10	LU0088087324	6.91	EUR	1,285	XPAR	00262295836EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:04:26	LU0088087324	6.91	EUR	643	XPAR	00262296488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:04:26	LU0088087324	6.91	EUR	66	XPAR	00262296489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:09:14	LU0088087324	6.92	EUR	2,260	XPAR	00262297386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:45	LU0088087324	6.93	EUR	750	XPAR	00262298633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:45	LU0088087324	6.93	EUR	180	XPAR	00262298634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:45	LU0088087324	6.93	EUR	179	XPAR	00262298636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:45	LU0088087324	6.93	EUR	485	XPAR	00262298637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:47	LU0088087324	6.93	EUR	1	XPAR	00262298642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:16:47	LU0088087324	6.93	EUR	654	XPAR	00262298643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:25:11	LU0088087324	6.92	EUR	896	XPAR	00262299888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:25:11	LU0088087324	6.92	EUR	896	XPAR	00262299889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:25:11	LU0088087324	6.92	EUR	417	XPAR	00262299891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	750	XPAR	00262301241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	445	XPAR	00262301242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	370	XPAR	00262301243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	213	XPAR	00262301244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	180	XPAR	00262301245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:32:47	LU0088087324	6.92	EUR	121	XPAR	00262301246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:41:01	LU0088087324	6.94	EUR	1,099	XPAR	00262302559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:41:01	LU0088087324	6.94	EUR	993	XPAR	00262302560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:48:13	LU0088087324	6.92	EUR	1,150	XPAR	00262303957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 10:53:58	LU0088087324	6.91	EUR	2,172	XPAR	00262304781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:02:02	LU0088087324	6.92	EUR	63	XPAR	00262306082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:02:02	LU0088087324	6.92	EUR	461	XPAR	00262306083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:02:02	LU0088087324	6.92	EUR	100	XPAR	00262306085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:02:02	LU0088087324	6.92	EUR	533	XPAR	00262306086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:02:02	LU0088087324	6.92	EUR	934	XPAR	00262306087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:11:26	LU0088087324	6.92	EUR	2,200	XPAR	00262308047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:11:26	LU0088087324	6.92	EUR	114	XPAR	00262308048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:21:05	LU0088087324	6.93	EUR	2,213	XPAR	00262310627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:27:24	LU0088087324	6.93	EUR	664	XPAR	00262312188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:27:24	LU0088087324	6.93	EUR	524	XPAR	00262312189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:36:29	LU0088087324	6.94	EUR	2,601	XPAR	00262314857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:24	LU0088087324	6.93	EUR	750	XPAR	00262317380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:24	LU0088087324	6.93	EUR	253	XPAR	00262317381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:24	LU0088087324	6.93	EUR	269	XPAR	00262317382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:24	LU0088087324	6.93	EUR	485	XPAR	00262317383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:24	LU0088087324	6.93	EUR	224	XPAR	00262317384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:44:48	LU0088087324	6.93	EUR	276	XPAR	00262317508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:53:37	LU0088087324	6.95	EUR	1,240	XPAR	00262321198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 11:53:37	LU0088087324	6.95	EUR	981	XPAR	00262321199EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:00:44	LU0088087324	6.96	EUR	731	XPAR	00262323825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:04:34	LU0088087324	6.95	EUR	750	XPAR	00262324466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:04:34	LU0088087324	6.95	EUR	659	XPAR	00262324467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:04:34	LU0088087324	6.95	EUR	184	XPAR	00262324468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:06:15	LU0088087324	6.95	EUR	309	XPAR	00262324815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:06:15	LU0088087324	6.95	EUR	302	XPAR	00262324816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:12:15	LU0088087324	6.95	EUR	419	XPAR	00262325784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:15:36	LU0088087324	6.95	EUR	549	XPAR	00262326226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:19:41	LU0088087324	6.95	EUR	2,159	XPAR	00262326993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:23:28	LU0088087324	6.95	EUR	496	XPAR	00262327446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:31:48	LU0088087324	6.94	EUR	629	XPAR	00262328729EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:31:48	LU0088087324	6.94	EUR	1,232	XPAR	00262328730EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:31:48	LU0088087324	6.94	EUR	187	XPAR	00262328731EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:32:45	LU0088087324	6.94	EUR	56	XPAR	00262328875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:38:00	LU0088087324	6.93	EUR	540	XPAR	00262329685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:41:22	LU0088087324	6.92	EUR	603	XPAR	00262330245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:50:02	LU0088087324	6.91	EUR	2,166	XPAR	00262331450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:55:41	LU0088087324	6.91	EUR	554	XPAR	00262332504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 12:59:58	LU0088087324	6.90	EUR	529	XPAR	00262333126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:10:38	LU0088087324	6.91	EUR	750	XPAR	00262334471EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:11:06	LU0088087324	6.91	EUR	2,000	XPAR	00262334530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:11:06	LU0088087324	6.91	EUR	32	XPAR	00262334531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:21:35	LU0088087324	6.91	EUR	790	XPAR	00262336218EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:27:17	LU0088087324	6.91	EUR	159	XPAR	00262337012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:27:17	LU0088087324	6.91	EUR	180	XPAR	00262337013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:27:17	LU0088087324	6.91	EUR	750	XPAR	00262337014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:27:17	LU0088087324	6.91	EUR	672	XPAR	00262337016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:27:17	LU0088087324	6.91	EUR	355	XPAR	00262337017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:32:10	LU0088087324	6.90	EUR	516	XPAR	00262337681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:40:40	LU0088087324	6.91	EUR	578	XPAR	00262339109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:42:16	LU0088087324	6.90	EUR	606	XPAR	00262339443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:53:02	LU0088087324	6.90	EUR	850	XPAR	00262341305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:53:02	LU0088087324	6.90	EUR	750	XPAR	00262341306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:53:11	LU0088087324	6.90	EUR	872	XPAR	00262341324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:58:25	LU0088087324	6.90	EUR	443	XPAR	00262342144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 13:58:25	LU0088087324	6.90	EUR	273	XPAR	00262342145EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:09:10	LU0088087324	6.91	EUR	2,048	XPAR	00262344354EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:09:10	LU0088087324	6.91	EUR	72	XPAR	00262344355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:19:44	LU0088087324	6.91	EUR	612	XPAR	00262346630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:19:44	LU0088087324	6.91	EUR	750	XPAR	00262346631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:19:44	LU0088087324	6.91	EUR	672	XPAR	00262346632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:19:44	LU0088087324	6.91	EUR	12	XPAR	00262346633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:24:33	LU0088087324	6.91	EUR	120	XPAR	00262347518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:24:33	LU0088087324	6.91	EUR	300	XPAR	00262347519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:34:34	LU0088087324	6.92	EUR	2,015	XPAR	00262349747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:34:34	LU0088087324	6.92	EUR	87	XPAR	00262349748EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:40:55	LU0088087324	6.93	EUR	750	XPAR	00262351068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:40:55	LU0088087324	6.93	EUR	558	XPAR	00262351069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:40:55	LU0088087324	6.93	EUR	153	XPAR	00262351070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:40:55	LU0088087324	6.93	EUR	641	XPAR	00262351071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:41:03	LU0088087324	6.93	EUR	211	XPAR	00262351099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:45:00	LU0088087324	6.92	EUR	386	XPAR	00262352051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:45:00	LU0088087324	6.92	EUR	269	XPAR	00262352052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 14:56:04	LU0088087324	6.94	EUR	2,441	XPAR	00262354488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:03:06	LU0088087324	6.93	EUR	1,559	XPAR	00262356096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:03:06	LU0088087324	6.93	EUR	69	XPAR	00262356097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:03:06	LU0088087324	6.93	EUR	461	XPAR	00262356098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:03:06	LU0088087324	6.93	EUR	217	XPAR	00262356099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:11:32	LU0088087324	6.93	EUR	2,142	XPAR	00262358024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:19:34	LU0088087324	6.92	EUR	523	XPAR	00262359698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:21:00	LU0088087324	6.92	EUR	528	XPAR	00262359992EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:21:56	LU0088087324	6.91	EUR	656	XPAR	00262360225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:26:18	LU0088087324	6.91	EUR	748	XPAR	00262361195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:26:18	LU0088087324	6.91	EUR	1,047	XPAR	00262361196EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:26:18	LU0088087324	6.91	EUR	176	XPAR	00262361197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:26:18	LU0088087324	6.91	EUR	179	XPAR	00262361198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:31:27	LU0088087324	6.91	EUR	640	XPAR	00262363424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	180	XPAR	00262364461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	316	XPAR	00262364462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	43	XPAR	00262364463EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	626	XPAR	00262364464EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	52	XPAR	00262364465EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:34:24	LU0088087324	6.92	EUR	1,062	XPAR	00262364466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:37:34	LU0088087324	6.92	EUR	701	XPAR	00262365724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:38:13	LU0088087324	6.91	EUR	101	XPAR	00262366032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:38:13	LU0088087324	6.91	EUR	455	XPAR	00262366033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:41:29	LU0088087324	6.91	EUR	775	XPAR	00262367310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:44:17	LU0088087324	6.91	EUR	621	XPAR	00262368524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:45:28	LU0088087324	6.91	EUR	624	XPAR	00262369146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:45:28	LU0088087324	6.91	EUR	157	XPAR	00262369147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:45:28	LU0088087324	6.91	EUR	773	XPAR	00262369148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:45:38	LU0088087324	6.91	EUR	220	XPAR	00262369267EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:45:38	LU0088087324	6.91	EUR	308	XPAR	00262369268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:51:21	LU0088087324	6.92	EUR	386	XPAR	00262371582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:51:21	LU0088087324	6.92	EUR	1,723	XPAR	00262371583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:55:33	LU0088087324	6.92	EUR	850	XPAR	00262373213EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:55:33	LU0088087324	6.92	EUR	180	XPAR	00262373214EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:55:33	LU0088087324	6.92	EUR	149	XPAR	00262373215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:55:33	LU0088087324	6.92	EUR	616	XPAR	00262373216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 15:55:33	LU0088087324	6.92	EUR	132	XPAR	00262373217EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:00:49	LU0088087324	6.93	EUR	1,786	XPAR	00262375191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:00:49	LU0088087324	6.93	EUR	310	XPAR	00262375192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:04:13	LU0088087324	6.93	EUR	602	XPAR	00262376562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:07:53	LU0088087324	6.93	EUR	229	XPAR	00262378839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:08:18	LU0088087324	6.93	EUR	409	XPAR	00262379122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:08:18	LU0088087324	6.93	EUR	601	XPAR	00262379123EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:08:18	LU0088087324	6.93	EUR	1,478	XPAR	00262379124EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:10:34	LU0088087324	6.93	EUR	540	XPAR	00262380154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:13:52	LU0088087324	6.92	EUR	628	XPAR	00262381437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:15:16	LU0088087324	6.92	EUR	671	XPAR	00262382034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:16:46	LU0088087324	6.91	EUR	1,155	XPAR	00262382633EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:16:46	LU0088087324	6.91	EUR	618	XPAR	00262382634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:16:46	LU0088087324	6.91	EUR	154	XPAR	00262382635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:16:46	LU0088087324	6.91	EUR	78	XPAR	00262382636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:20:53	LU0088087324	6.91	EUR	39	XPAR	00262383975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:20:53	LU0088087324	6.91	EUR	598	XPAR	00262383977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:25:10	LU0088087324	6.92	EUR	8	XPAR	00262385495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:25:20	LU0088087324	6.92	EUR	148	XPAR	00262385631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:25:53	LU0088087324	6.92	EUR	1,234	XPAR	00262385934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:25:53	LU0088087324	6.92	EUR	1,921	XPAR	00262385935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:27:39	LU0088087324	6.92	EUR	467	XPAR	00262386508EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:31:12	LU0088087324	6.91	EUR	797	XPAR	00262387709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:33:35	LU0088087324	6.92	EUR	661	XPAR	00262388411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:34:57	LU0088087324	6.92	EUR	1,948	XPAR	00262388873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:34:57	LU0088087324	6.92	EUR	2	XPAR	00262388874EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:39:23	LU0088087324	6.91	EUR	99	XPAR	00262390443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:39:23	LU0088087324	6.91	EUR	750	XPAR	00262390444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:41:19	LU0088087324	6.91	EUR	721	XPAR	00262391060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:42:00	LU0088087324	6.90	EUR	670	XPAR	00262391297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:46:42	LU0088087324	6.90	EUR	139	XPAR	00262393105EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:46:42	LU0088087324	6.90	EUR	2,187	XPAR	00262393106EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:47:28	LU0088087324	6.90	EUR	793	XPAR	00262393383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:50:00	LU0088087324	6.90	EUR	824	XPAR	00262394243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:52:46	LU0088087324	6.89	EUR	814	XPAR	00262395264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:55:03	LU0088087324	6.89	EUR	691	XPAR	00262396158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:55:03	LU0088087324	6.89	EUR	621	XPAR	00262396159EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:55:03	LU0088087324	6.89	EUR	750	XPAR	00262396160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:58:07	LU0088087324	6.89	EUR	261	XPAR	00262397104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:58:07	LU0088087324	6.89	EUR	276	XPAR	00262397105EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 16:58:52	LU0088087324	6.88	EUR	601	XPAR	00262397432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:01:56	LU0088087324	6.89	EUR	750	XPAR	00262399224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:02:30	LU0088087324	6.89	EUR	843	XPAR	00262399448EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:02:30	LU0088087324	6.89	EUR	24	XPAR	00262399449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:05:09	LU0088087324	6.89	EUR	17	XPAR	00262400467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:05:09	LU0088087324	6.89	EUR	625	XPAR	00262400468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:05:11	LU0088087324	6.89	EUR	172	XPAR	00262400479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:05:32	LU0088087324	6.89	EUR	178	XPAR	00262400620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:05:47	LU0088087324	6.89	EUR	1,127	XPAR	00262400699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	613	XPAR	00262402189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	242	XPAR	00262402191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	180	XPAR	00262402192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	168	XPAR	00262402193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	699	XPAR	00262402194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:09:11	LU0088087324	6.88	EUR	143	XPAR	00262402195EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:12:25	LU0088087324	6.88	EUR	95	XPAR	00262403551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:12:26	LU0088087324	6.88	EUR	606	XPAR	00262403554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:13:20	LU0088087324	6.88	EUR	763	XPAR	00262403873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:16:28	LU0088087324	6.89	EUR	2,456	XPAR	00262405598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:20:16	LU0088087324	6.88	EUR	225	XPAR	00262407761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:20:16	LU0088087324	6.88	EUR	584	XPAR	00262407762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:22:09	LU0088087324	6.88	EUR	2,383	XPAR	00262408656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:22:09	LU0088087324	6.88	EUR	280	XPAR	00262408657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:24:12	LU0088087324	6.89	EUR	44	XPAR	00262409913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:24:12	LU0088087324	6.89	EUR	623	XPAR	00262409914EXPA1
SES		Exane SA	969500UP76J52A9OXU27	16/04/2021 17:24:12	LU0088087324	6.89	EUR	254	XPAR	00262409915EXPA1

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210421005497/fr/