Press release

SES: Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021

BusinessWire,
0
Sponsorisé par Businesswire

 

Déclaration des transactions sur actions propres réalisées du 24/05/2021 au 28/05/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 24/05/2021 LU0088087324

300,000

6.13

XPAR
SES 25/05/2021 LU0088087324

300,000

6.21

XPAR
SES 26/05/2021 LU0088087324

81,678

6.16

CEUX
SES 26/05/2021 LU0088087324

13,810

6.16

TQEX
SES 26/05/2021 LU0088087324

204,512

6.16

XPAR
SES 27/05/2021 LU0088087324

300,000

6.38

XPAR
SES 28/05/2021 LU0088087324

250,000

6.80

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,450,000

6.32

 
Détail transaction par transaction
 
Nom de
l’émetteur		 Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:00:57 LU0088087324

6.21

EUR

830

XPAR 00266514209EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:02:00 LU0088087324

6.19

EUR

675

XPAR 00266514305EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:04:17 LU0088087324

6.21

EUR

2,136

XPAR 00266514475EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:04:17 LU0088087324

6.21

EUR

110

XPAR 00266514476EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:06:50 LU0088087324

6.24

EUR

481

XPAR 00266514758EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:06:50 LU0088087324

6.24

EUR

2,086

XPAR 00266514759EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:08:18 LU0088087324

6.23

EUR

1,007

XPAR 00266514869EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:09:06 LU0088087324

6.21

EUR

954

XPAR 00266514922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:10:39 LU0088087324

6.20

EUR

870

XPAR 00266515092EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:12:27 LU0088087324

6.21

EUR

932

XPAR 00266515212EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:14:07 LU0088087324

6.23

EUR

2,440

XPAR 00266515362EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:16:45 LU0088087324

6.23

EUR

568

XPAR 00266515593EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:16:45 LU0088087324

6.23

EUR

1,510

XPAR 00266515594EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:18:49 LU0088087324

6.24

EUR

1,100

XPAR 00266515861EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:18:49 LU0088087324

6.24

EUR

1,083

XPAR 00266515862EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:20:22 LU0088087324

6.20

EUR

794

XPAR 00266516002EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:23:14 LU0088087324

6.20

EUR

2,252

XPAR 00266516309EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:23:15 LU0088087324

6.20

EUR

303

XPAR 00266516310EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:24:54 LU0088087324

6.19

EUR

916

XPAR 00266516453EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:27:49 LU0088087324

6.19

EUR

1,698

XPAR 00266516763EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:28:51 LU0088087324

6.20

EUR

57

XPAR 00266516839EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:29:29 LU0088087324

6.20

EUR

2,110

XPAR 00266516877EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:30:29 LU0088087324

6.20

EUR

727

XPAR 00266517010EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:32:16 LU0088087324

6.19

EUR

786

XPAR 00266517201EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:33:50 LU0088087324

6.18

EUR

719

XPAR 00266517407EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

900

XPAR 00266517532EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

800

XPAR 00266517533EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:34:54 LU0088087324

6.19

EUR

311

XPAR 00266517534EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:35:30 LU0088087324

6.18

EUR

233

XPAR 00266517578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:37:55 LU0088087324

6.18

EUR

745

XPAR 00266517807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:38:00 LU0088087324

6.18

EUR

1,069

XPAR 00266517814EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:40:29 LU0088087324

6.16

EUR

976

XPAR 00266518027EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:41:57 LU0088087324

6.16

EUR

515

XPAR 00266518159EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:43:38 LU0088087324

6.18

EUR

900

XPAR 00266518373EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:43:38 LU0088087324

6.18

EUR

1,318

XPAR 00266518374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:44:13 LU0088087324

6.17

EUR

669

XPAR 00266518422EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:46:05 LU0088087324

6.17

EUR

91

XPAR 00266518544EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:46:05 LU0088087324

6.17

EUR

525

XPAR 00266518545EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

999

XPAR 00266518765EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

500

XPAR 00266518766EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

161

XPAR 00266518767EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:01 LU0088087324

6.17

EUR

243

XPAR 00266518768EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:49:10 LU0088087324

6.16

EUR

702

XPAR 00266518775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:50:15 LU0088087324

6.16

EUR

418

XPAR 00266518848EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:50:15 LU0088087324

6.16

EUR

158

XPAR 00266518849EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:53:05 LU0088087324

6.16

EUR

680

XPAR 00266519053EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:54:48 LU0088087324

6.17

EUR

1,007

XPAR 00266519163EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:55:29 LU0088087324

6.17

EUR

1,259

XPAR 00266519221EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 09:58:50 LU0088087324

6.16

EUR

1,064

XPAR 00266519493EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:00:30 LU0088087324

6.16

EUR

2,012

XPAR 00266519663EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:02:40 LU0088087324

6.16

EUR

779

XPAR 00266519904EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:03:50 LU0088087324

6.15

EUR

419

XPAR 00266519983EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:03:50 LU0088087324

6.15

EUR

260

XPAR 00266519984EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:09 LU0088087324

6.15

EUR

809

XPAR 00266520132EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:09 LU0088087324

6.15

EUR

500

XPAR 00266520133EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:05:10 LU0088087324

6.15

EUR

426

XPAR 00266520136EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:08:22 LU0088087324

6.14

EUR

812

XPAR 00266520408EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:08:50 LU0088087324

6.14

EUR

1,426

XPAR 00266520417EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:12:10 LU0088087324

6.14

EUR

574

XPAR 00266520637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:13:18 LU0088087324

6.15

EUR

2,333

XPAR 00266520706EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:17:12 LU0088087324

6.13

EUR

743

XPAR 00266521004EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:17:29 LU0088087324

6.13

EUR

710

XPAR 00266521046EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:19:05 LU0088087324

6.13

EUR

391

XPAR 00266521182EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:19:05 LU0088087324

6.13

EUR

348

XPAR 00266521183EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:20:09 LU0088087324

6.13

EUR

713

XPAR 00266521256EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:22:10 LU0088087324

6.13

EUR

779

XPAR 00266521388EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

277

XPAR 00266521577EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

1,964

XPAR 00266521578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:24:58 LU0088087324

6.13

EUR

240

XPAR 00266521579EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:28:50 LU0088087324

6.12

EUR

779

XPAR 00266521809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:29:17 LU0088087324

6.12

EUR

913

XPAR 00266521835EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:32:08 LU0088087324

6.13

EUR

712

XPAR 00266522026EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

270

XPAR 00266522148EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

1,100

XPAR 00266522149EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:33:34 LU0088087324

6.13

EUR

701

XPAR 00266522150EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:35:06 LU0088087324

6.12

EUR

610

XPAR 00266522264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:39:29 LU0088087324

6.13

EUR

2,531

XPAR 00266522630EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:43:45 LU0088087324

6.12

EUR

2,198

XPAR 00266522950EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:47:51 LU0088087324

6.13

EUR

2,089

XPAR 00266523251EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:48:42 LU0088087324

6.13

EUR

469

XPAR 00266523344EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:51:50 LU0088087324

6.13

EUR

285

XPAR 00266523538EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:51:50 LU0088087324

6.13

EUR

221

XPAR 00266523539EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:53:45 LU0088087324

6.11

EUR

1,599

XPAR 00266523651EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:54:09 LU0088087324

6.11

EUR

30

XPAR 00266523705EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:54:09 LU0088087324

6.11

EUR

470

XPAR 00266523706EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:57:10 LU0088087324

6.11

EUR

516

XPAR 00266524090EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

900

XPAR 00266524241EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

500

XPAR 00266524242EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

268

XPAR 00266524243EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

305

XPAR 00266524244EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 10:59:36 LU0088087324

6.11

EUR

228

XPAR 00266524245EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:50 LU0088087324

6.12

EUR

231

XPAR 00266524561EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:50 LU0088087324

6.12

EUR

2,005

XPAR 00266524562EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:51 LU0088087324

6.11

EUR

87

XPAR 00266524563EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:03:53 LU0088087324

6.11

EUR

52

XPAR 00266524567EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

500

XPAR 00266524942EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

900

XPAR 00266524943EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

270

XPAR 00266524944EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:08:51 LU0088087324

6.11

EUR

180

XPAR 00266524945EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:11:42 LU0088087324

6.11

EUR

52

XPAR 00266525164EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:02 LU0088087324

6.11

EUR

761

XPAR 00266525267EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:02 LU0088087324

6.11

EUR

1,846

XPAR 00266525268EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:13:50 LU0088087324

6.11

EUR

380

XPAR 00266525331EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:18:50 LU0088087324

6.11

EUR

2,181

XPAR 00266525658EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:18:51 LU0088087324

6.11

EUR

276

XPAR 00266525659EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:20:29 LU0088087324

6.11

EUR

298

XPAR 00266525804EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:22:10 LU0088087324

6.10

EUR

847

XPAR 00266525879EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:25:31 LU0088087324

6.11

EUR

1,969

XPAR 00266526079EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:25:31 LU0088087324

6.11

EUR

227

XPAR 00266526080EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:26:31 LU0088087324

6.11

EUR

538

XPAR 00266526132EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:30:52 LU0088087324

6.11

EUR

2,303

XPAR 00266526367EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

991

XPAR 00266526634EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

175

XPAR 00266526635EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:34:54 LU0088087324

6.11

EUR

500

XPAR 00266526636EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:35:29 LU0088087324

6.10

EUR

169

XPAR 00266526709EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:36:55 LU0088087324

6.10

EUR

375

XPAR 00266526765EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:39:46 LU0088087324

6.10

EUR

794

XPAR 00266526897EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:40:32 LU0088087324

6.10

EUR

747

XPAR 00266526933EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:42:57 LU0088087324

6.09

EUR

729

XPAR 00266527083EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:45:30 LU0088087324

6.09

EUR

2,050

XPAR 00266527216EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:45:30 LU0088087324

6.09

EUR

562

XPAR 00266527217EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:04 LU0088087324

6.10

EUR

881

XPAR 00266527560EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:04 LU0088087324

6.10

EUR

1,334

XPAR 00266527561EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:50:29 LU0088087324

6.10

EUR

150

XPAR 00266527586EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

500

XPAR 00266527783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

175

XPAR 00266527784EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

180

XPAR 00266527785EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

758

XPAR 00266527786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

256

XPAR 00266527787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:54:03 LU0088087324

6.11

EUR

143

XPAR 00266527788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

900

XPAR 00266527986EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

125

XPAR 00266527987EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 11:58:05 LU0088087324

6.11

EUR

180

XPAR 00266527988EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:00:07 LU0088087324

6.11

EUR

500

XPAR 00266528152EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:00:07 LU0088087324

6.11

EUR

180

XPAR 00266528153EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:01:02 LU0088087324

6.11

EUR

607

XPAR 00266528223EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:01:04 LU0088087324

6.11

EUR

819

XPAR 00266528233EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

743

XPAR 00266528505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

154

XPAR 00266528506EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

500

XPAR 00266528507EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

175

XPAR 00266528508EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

127

XPAR 00266528509EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

180

XPAR 00266528510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

243

XPAR 00266528511EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

175

XPAR 00266528512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:05:09 LU0088087324

6.11

EUR

163

XPAR 00266528513EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

158

XPAR 00266528807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

125

XPAR 00266528808EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:12 LU0088087324

6.10

EUR

180

XPAR 00266528809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:10:29 LU0088087324

6.10

EUR

1,624

XPAR 00266528828EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:11:57 LU0088087324

6.10

EUR

258

XPAR 00266528929EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:15:14 LU0088087324

6.10

EUR

500

XPAR 00266529147EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:17:10 LU0088087324

6.10

EUR

2,126

XPAR 00266529264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:17:10 LU0088087324

6.10

EUR

19

XPAR 00266529265EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

500

XPAR 00266529529EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

206

XPAR 00266529530EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

478

XPAR 00266529531EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

180

XPAR 00266529532EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

248

XPAR 00266529533EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

165

XPAR 00266529534EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:21:17 LU0088087324

6.10

EUR

353

XPAR 00266529535EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:25:21 LU0088087324

6.10

EUR

799

XPAR 00266529750EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:28:21 LU0088087324

6.10

EUR

1,822

XPAR 00266529894EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:28:21 LU0088087324

6.10

EUR

290

XPAR 00266529895EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:29:46 LU0088087324

6.09

EUR

334

XPAR 00266529968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:30:29 LU0088087324

6.09

EUR

57

XPAR 00266530010EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:32:25 LU0088087324

6.09

EUR

401

XPAR 00266530139EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:36:28 LU0088087324

6.08

EUR

2,267

XPAR 00266530350EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:36:28 LU0088087324

6.08

EUR

5

XPAR 00266530351EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:38:35 LU0088087324

6.08

EUR

378

XPAR 00266530448EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:50 LU0088087324

6.09

EUR

1,715

XPAR 00266530710EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:50 LU0088087324

6.09

EUR

534

XPAR 00266530711EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:43:51 LU0088087324

6.09

EUR

90

XPAR 00266530712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

279

XPAR 00266531201EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

1,787

XPAR 00266531202EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

178

XPAR 00266531203EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:03 LU0088087324

6.10

EUR

155

XPAR 00266531204EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:55 LU0088087324

6.09

EUR

321

XPAR 00266531257EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:51:55 LU0088087324

6.09

EUR

143

XPAR 00266531258EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

1,326

XPAR 00266531710EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

1,356

XPAR 00266531711EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

113

XPAR 00266531712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

288

XPAR 00266531713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 12:59:55 LU0088087324

6.09

EUR

63

XPAR 00266531714EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:02:59 LU0088087324

6.09

EUR

354

XPAR 00266531888EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

826

XPAR 00266532121EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

1,409

XPAR 00266532122EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:07:00 LU0088087324

6.09

EUR

131

XPAR 00266532123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:17:55 LU0088087324

6.09

EUR

900

XPAR 00266532776EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:17:55 LU0088087324

6.09

EUR

130

XPAR 00266532777EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:18:06 LU0088087324

6.09

EUR

425

XPAR 00266532787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

2,646

XPAR 00266532866EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

9

XPAR 00266532867EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

186

XPAR 00266532868EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

97

XPAR 00266532869EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:19:50 LU0088087324

6.09

EUR

102

XPAR 00266532870EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:28:02 LU0088087324

6.10

EUR

394

XPAR 00266533341EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:31:45 LU0088087324

6.11

EUR

1,557

XPAR 00266533712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:31:45 LU0088087324

6.11

EUR

1,702

XPAR 00266533713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

206

XPAR 00266534124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

500

XPAR 00266534125EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

287

XPAR 00266534126EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

143

XPAR 00266534127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

498

XPAR 00266534128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:36:55 LU0088087324

6.10

EUR

409

XPAR 00266534129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

500

XPAR 00266534504EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

900

XPAR 00266534505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:43:58 LU0088087324

6.09

EUR

207

XPAR 00266534506EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:46:44 LU0088087324

6.09

EUR

551

XPAR 00266534640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

349

XPAR 00266534904EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

2

XPAR 00266534905EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

138

XPAR 00266534906EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

122

XPAR 00266534907EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

180

XPAR 00266534908EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

500

XPAR 00266534909EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

219

XPAR 00266534910EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

518

XPAR 00266534911EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

161

XPAR 00266534912EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

21

XPAR 00266534913EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

4

XPAR 00266534914EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:51:02 LU0088087324

6.09

EUR

14

XPAR 00266534915EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:52:10 LU0088087324

6.09

EUR

197

XPAR 00266534992EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

798

XPAR 00266535260EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

785

XPAR 00266535261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

527

XPAR 00266535262EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 13:57:05 LU0088087324

6.09

EUR

14

XPAR 00266535263EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:02:32 LU0088087324

6.09

EUR

624

XPAR 00266535549EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:03:09 LU0088087324

6.08

EUR

579

XPAR 00266535595EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:03:57 LU0088087324

6.08

EUR

618

XPAR 00266535690EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:04:45 LU0088087324

6.08

EUR

30

XPAR 00266535717EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:04:45 LU0088087324

6.08

EUR

707

XPAR 00266535718EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

29

XPAR 00266536313EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

2

XPAR 00266536314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

887

XPAR 00266536315EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

722

XPAR 00266536316EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

170

XPAR 00266536317EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

234

XPAR 00266536318EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:10:11 LU0088087324

6.08

EUR

66

XPAR 00266536319EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:14:51 LU0088087324

6.08

EUR

732

XPAR 00266536691EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:14 LU0088087324

6.09

EUR

34

XPAR 00266537124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

1,129

XPAR 00266537133EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

791

XPAR 00266537134EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

180

XPAR 00266537135EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:19:18 LU0088087324

6.10

EUR

185

XPAR 00266537136EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:20:45 LU0088087324

6.09

EUR

356

XPAR 00266537218EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:21:31 LU0088087324

6.09

EUR

304

XPAR 00266537240EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:23:19 LU0088087324

6.09

EUR

459

XPAR 00266537374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:49 LU0088087324

6.10

EUR

500

XPAR 00266537738EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:49 LU0088087324

6.10

EUR

900

XPAR 00266537739EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

235

XPAR 00266537740EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

607

XPAR 00266537741EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:27:50 LU0088087324

6.10

EUR

235

XPAR 00266537742EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

6

XPAR 00266538087EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

4

XPAR 00266538088EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

500

XPAR 00266538089EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:32:23 LU0088087324

6.10

EUR

271

XPAR 00266538090EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:34:48 LU0088087324

6.11

EUR

4

XPAR 00266538308EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

900

XPAR 00266538362EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

500

XPAR 00266538363EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:35:16 LU0088087324

6.11

EUR

1,116

XPAR 00266538364EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

459

XPAR 00266538712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

500

XPAR 00266538713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

6

XPAR 00266538714EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:39:26 LU0088087324

6.11

EUR

2

XPAR 00266538715EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:41:45 LU0088087324

6.11

EUR

68

XPAR 00266538858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:41:45 LU0088087324

6.11

EUR

1,202

XPAR 00266538859EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:42:32 LU0088087324

6.11

EUR

14

XPAR 00266538901EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:42:32 LU0088087324

6.11

EUR

1,206

XPAR 00266538902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:47:14 LU0088087324

6.11

EUR

979

XPAR 00266539263EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:47:14 LU0088087324

6.11

EUR

1,123

XPAR 00266539264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:48:02 LU0088087324

6.11

EUR

210

XPAR 00266539325EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

170

XPAR 00266539633EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

2

XPAR 00266539634EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

86

XPAR 00266539635EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

797

XPAR 00266539636EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

500

XPAR 00266539637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

187

XPAR 00266539638EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

142

XPAR 00266539639EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:51:32 LU0088087324

6.11

EUR

91

XPAR 00266539640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:54:08 LU0088087324

6.11

EUR

465

XPAR 00266539881EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

1,598

XPAR 00266540153EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

848

XPAR 00266540154EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 14:57:47 LU0088087324

6.11

EUR

541

XPAR 00266540155EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

233

XPAR 00266540570EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

500

XPAR 00266540571EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

175

XPAR 00266540572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:03:00 LU0088087324

6.11

EUR

247

XPAR 00266540573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:04:29 LU0088087324

6.11

EUR

50

XPAR 00266540668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:04:29 LU0088087324

6.11

EUR

1,363

XPAR 00266540669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

681

XPAR 00266540942EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

500

XPAR 00266540943EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

175

XPAR 00266540944EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

220

XPAR 00266540945EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

180

XPAR 00266540946EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:06:40 LU0088087324

6.12

EUR

299

XPAR 00266540947EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:07:42 LU0088087324

6.12

EUR

95

XPAR 00266541038EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:08:45 LU0088087324

6.12

EUR

607

XPAR 00266541103EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:09:27 LU0088087324

6.11

EUR

482

XPAR 00266541176EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:13:57 LU0088087324

6.12

EUR

132

XPAR 00266541801EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:15:00 LU0088087324

6.12

EUR

2,939

XPAR 00266541885EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:19:48 LU0088087324

6.13

EUR

243

XPAR 00266542430EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:20:47 LU0088087324

6.13

EUR

1,100

XPAR 00266542523EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:20:47 LU0088087324

6.13

EUR

1,034

XPAR 00266542524EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:23:48 LU0088087324

6.13

EUR

2,124

XPAR 00266542874EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

500

XPAR 00266543457EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

900

XPAR 00266543460EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

245

XPAR 00266543461EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:27:56 LU0088087324

6.13

EUR

2

XPAR 00266543462EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:30:40 LU0088087324

6.14

EUR

743

XPAR 00266543975EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:30:55 LU0088087324

6.14

EUR

4

XPAR 00266544038EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

500

XPAR 00266544162EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

900

XPAR 00266544163EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:31:36 LU0088087324

6.14

EUR

179

XPAR 00266544164EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:32:02 LU0088087324

6.14

EUR

490

XPAR 00266544314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:32:44 LU0088087324

6.14

EUR

820

XPAR 00266544470EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:33:45 LU0088087324

6.13

EUR

69

XPAR 00266544671EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:33:45 LU0088087324

6.13

EUR

755

XPAR 00266544672EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

172

XPAR 00266544967EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

500

XPAR 00266544968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:35:13 LU0088087324

6.13

EUR

1,425

XPAR 00266544969EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:36:41 LU0088087324

6.13

EUR

357

XPAR 00266545230EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:36:41 LU0088087324

6.13

EUR

511

XPAR 00266545231EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

167

XPAR 00266545570EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

742

XPAR 00266545571EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

175

XPAR 00266545572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

500

XPAR 00266545573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:38:56 LU0088087324

6.12

EUR

141

XPAR 00266545574EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

500

XPAR 00266546280EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

162

XPAR 00266546281EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

482

XPAR 00266546282EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:40:57 LU0088087324

6.12

EUR

207

XPAR 00266546283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:43:29 LU0088087324

6.15

EUR

1,598

XPAR 00266547043EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:43:29 LU0088087324

6.15

EUR

1,356

XPAR 00266547044EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:45:44 LU0088087324

6.14

EUR

696

XPAR 00266547626EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

1,035

XPAR 00266548127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

892

XPAR 00266548128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:47:49 LU0088087324

6.14

EUR

428

XPAR 00266548129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

20

XPAR 00266548446EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

500

XPAR 00266548447EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:50:00 LU0088087324

6.13

EUR

270

XPAR 00266548448EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548618EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548619EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

322

XPAR 00266548620EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

245

XPAR 00266548621EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

500

XPAR 00266548622EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

29

XPAR 00266548623EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

2

XPAR 00266548624EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:51:02 LU0088087324

6.13

EUR

1

XPAR 00266548625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:14 LU0088087324

6.14

EUR

2

XPAR 00266548804EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

2

XPAR 00266548855EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

1,412

XPAR 00266548856EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

735

XPAR 00266548857EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:52:30 LU0088087324

6.14

EUR

40

XPAR 00266548858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:53:20 LU0088087324

6.14

EUR

42

XPAR 00266549041EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:53:20 LU0088087324

6.14

EUR

677

XPAR 00266549042EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:56:20 LU0088087324

6.13

EUR

344

XPAR 00266549647EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:56:20 LU0088087324

6.13

EUR

1,891

XPAR 00266549648EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

500

XPAR 00266550075EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

249

XPAR 00266550076EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

29

XPAR 00266550077EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

4

XPAR 00266550078EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

500

XPAR 00266550079EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 15:59:06 LU0088087324

6.14

EUR

1,077

XPAR 00266550080EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

175

XPAR 00266550439EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

500

XPAR 00266550440EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:01:07 LU0088087324

6.14

EUR

412

XPAR 00266550441EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

224

XPAR 00266550843EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

779

XPAR 00266550844EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

2

XPAR 00266550845EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

189

XPAR 00266550846EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:03:08 LU0088087324

6.14

EUR

500

XPAR 00266550847EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:04:08 LU0088087324

6.14

EUR

879

XPAR 00266551035EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:04:08 LU0088087324

6.14

EUR

415

XPAR 00266551036EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:05:33 LU0088087324

6.14

EUR

754

XPAR 00266551335EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551768EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551769EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

268

XPAR 00266551770EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

500

XPAR 00266551771EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

266

XPAR 00266551772EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

2

XPAR 00266551773EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

216

XPAR 00266551775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

267

XPAR 00266551780EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

1

XPAR 00266551783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:08:00 LU0088087324

6.15

EUR

311

XPAR 00266551786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:13:08 LU0088087324

6.16

EUR

4,054

XPAR 00266552633EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:13:47 LU0088087324

6.15

EUR

903

XPAR 00266552747EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:15:01 LU0088087324

6.16

EUR

149

XPAR 00266552967EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:15:01 LU0088087324

6.16

EUR

38

XPAR 00266552968EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

563

XPAR 00266553293EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

1,035

XPAR 00266553294EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:16:41 LU0088087324

6.15

EUR

1,046

XPAR 00266553295EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553784EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

500

XPAR 00266553785EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

239

XPAR 00266553786EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

2

XPAR 00266553787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

1,170

XPAR 00266553788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

62

XPAR 00266553789EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

271

XPAR 00266553790EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:19:22 LU0088087324

6.15

EUR

428

XPAR 00266553791EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

386

XPAR 00266554372EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

1,015

XPAR 00266554373EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

127

XPAR 00266554374EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:22:56 LU0088087324

6.15

EUR

6

XPAR 00266554375EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:23:01 LU0088087324

6.15

EUR

1,084

XPAR 00266554393EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:23:42 LU0088087324

6.15

EUR

822

XPAR 00266554481EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

206

XPAR 00266554900EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

6

XPAR 00266554901EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

4

XPAR 00266554902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:19 LU0088087324

6.15

EUR

333

XPAR 00266554903EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

609

XPAR 00266554958EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

500

XPAR 00266554959EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:26:41 LU0088087324

6.15

EUR

982

XPAR 00266554960EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:27:42 LU0088087324

6.15

EUR

647

XPAR 00266555055EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:28:21 LU0088087324

6.15

EUR

174

XPAR 00266555123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

337

XPAR 00266555509EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

4

XPAR 00266555510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

500

XPAR 00266555511EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:30:21 LU0088087324

6.15

EUR

4

XPAR 00266555512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

73

XPAR 00266555679EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

2

XPAR 00266555680EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

566

XPAR 00266555681EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

202

XPAR 00266555682EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:31:22 LU0088087324

6.15

EUR

262

XPAR 00266555683EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

1,932

XPAR 00266555856EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

150

XPAR 00266555857EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:25 LU0088087324

6.15

EUR

252

XPAR 00266555858EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:32:26 LU0088087324

6.15

EUR

4

XPAR 00266555859EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:33:21 LU0088087324

6.15

EUR

156

XPAR 00266555975EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

1,606

XPAR 00266556340EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

167

XPAR 00266556341EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:35:27 LU0088087324

6.15

EUR

242

XPAR 00266556342EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:36:02 LU0088087324

6.15

EUR

212

XPAR 00266556507EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:36:05 LU0088087324

6.15

EUR

493

XPAR 00266556510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:39:22 LU0088087324

6.15

EUR

2,804

XPAR 00266557022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

500

XPAR 00266557353EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

870

XPAR 00266557354EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:41:27 LU0088087324

6.15

EUR

354

XPAR 00266557355EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:42:39 LU0088087324

6.15

EUR

775

XPAR 00266557643EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:43:21 LU0088087324

6.14

EUR

842

XPAR 00266557805EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

1,735

XPAR 00266558423EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

1,076

XPAR 00266558424EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:47:03 LU0088087324

6.14

EUR

876

XPAR 00266558425EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

605

XPAR 00266558836EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

4

XPAR 00266558837EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

500

XPAR 00266558838EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

221

XPAR 00266558839EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:49:31 LU0088087324

6.14

EUR

188

XPAR 00266558840EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

7

XPAR 00266559274EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

175

XPAR 00266559275EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

500

XPAR 00266559276EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

175

XPAR 00266559277EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

304

XPAR 00266559278EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:51:32 LU0088087324

6.14

EUR

243

XPAR 00266559279EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

900

XPAR 00266559515EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

500

XPAR 00266559516EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

205

XPAR 00266559517EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

208

XPAR 00266559518EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

119

XPAR 00266559519EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

4

XPAR 00266559520EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:52:36 LU0088087324

6.14

EUR

497

XPAR 00266559521EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

1,030

XPAR 00266560106EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

192

XPAR 00266560107EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

500

XPAR 00266560108EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:34 LU0088087324

6.13

EUR

156

XPAR 00266560109EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

385

XPAR 00266560127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

431

XPAR 00266560128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:55:36 LU0088087324

6.13

EUR

15

XPAR 00266560129EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:56:25 LU0088087324

6.13

EUR

135

XPAR 00266560261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

803

XPAR 00266560666EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

8

XPAR 00266560667EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

242

XPAR 00266560668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

226

XPAR 00266560669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

108

XPAR 00266560670EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:58:36 LU0088087324

6.13

EUR

4

XPAR 00266560671EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 16:59:58 LU0088087324

6.14

EUR

462

XPAR 00266561000EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:00:01 LU0088087324

6.14

EUR

1,925

XPAR 00266561008EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

271

XPAR 00266561283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

4

XPAR 00266561284EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

159

XPAR 00266561285EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

243

XPAR 00266561286EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

276

XPAR 00266561287EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:01:37 LU0088087324

6.14

EUR

43

XPAR 00266561288EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:02:12 LU0088087324

6.13

EUR

887

XPAR 00266561399EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:03:40 LU0088087324

6.13

EUR

170

XPAR 00266561654EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

312

XPAR 00266561775EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

500

XPAR 00266561776EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

142

XPAR 00266561777EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

1,100

XPAR 00266561778EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:04:03 LU0088087324

6.13

EUR

17

XPAR 00266561781EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:01 LU0088087324

6.13

EUR

63

XPAR 00266561920EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

764

XPAR 00266562019EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

540

XPAR 00266562020EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

175

XPAR 00266562021EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

8

XPAR 00266562022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

161

XPAR 00266562023EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

204

XPAR 00266562024EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:05:39 LU0088087324

6.13

EUR

179

XPAR 00266562025EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:22 LU0088087324

6.13

EUR

2

XPAR 00266562586EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:22 LU0088087324

6.13

EUR

4

XPAR 00266562587EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

767

XPAR 00266562602EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

830

XPAR 00266562603EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

206

XPAR 00266562604EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:25 LU0088087324

6.13

EUR

6

XPAR 00266562605EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:08:55 LU0088087324

6.13

EUR

256

XPAR 00266562713EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

180

XPAR 00266563091EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

1,367

XPAR 00266563092EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

137

XPAR 00266563093EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

196

XPAR 00266563094EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:10:45 LU0088087324

6.13

EUR

594

XPAR 00266563095EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:12:43 LU0088087324

6.13

EUR

665

XPAR 00266563446EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:12:43 LU0088087324

6.13

EUR

950

XPAR 00266563447EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

2

XPAR 00266563637EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

2

XPAR 00266563638EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

175

XPAR 00266563639EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

1,439

XPAR 00266563640EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

132

XPAR 00266563641EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:13:43 LU0088087324

6.13

EUR

273

XPAR 00266563642EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

6

XPAR 00266564021EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

175

XPAR 00266564022EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

2

XPAR 00266564023EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:15:44 LU0088087324

6.13

EUR

884

XPAR 00266564024EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

1,017

XPAR 00266564496EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

57

XPAR 00266564497EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:15 LU0088087324

6.13

EUR

6

XPAR 00266564498EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:18:55 LU0088087324

6.13

EUR

2,444

XPAR 00266564642EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:20:01 LU0088087324

6.13

EUR

2,290

XPAR 00266564886EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:20:59 LU0088087324

6.13

EUR

746

XPAR 00266565174EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

1,057

XPAR 00266565807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

4

XPAR 00266565808EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

500

XPAR 00266565809EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:22:16 LU0088087324

6.13

EUR

82

XPAR 00266565810EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

8

XPAR 00266566141EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

784

XPAR 00266566142EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

2

XPAR 00266566143EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

163

XPAR 00266566144EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

175

XPAR 00266566145EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:15 LU0088087324

6.13

EUR

575

XPAR 00266566146EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:21 LU0088087324

6.13

EUR

213

XPAR 00266566165EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:23:52 LU0088087324

6.13

EUR

857

XPAR 00266566280EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:06 LU0088087324

6.13

EUR

89

XPAR 00266566397EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:06 LU0088087324

6.13

EUR

114

XPAR 00266566398EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:09 LU0088087324

6.13

EUR

1

XPAR 00266566430EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/05/2021 17:24:27 LU0088087324

6.13

EUR

431

XPAR 00266566498EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:00:10 LU0088087324

6.14

EUR

32

XPAR 00266579238EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:00:10 LU0088087324

6.14

EUR

915

XPAR 00266579239EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

1,052

XPAR 00266580375EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

249

XPAR 00266580376EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

728

XPAR 00266580377EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:03:01 LU0088087324

6.13

EUR

172

XPAR 00266580378EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:04:25 LU0088087324

6.14

EUR

733

XPAR 00266580712EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:06:13 LU0088087324

6.12

EUR

98

XPAR 00266581126EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:06:13 LU0088087324

6.12

EUR

719

XPAR 00266581129EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:08:03 LU0088087324

6.14

EUR

1,712

XPAR 00266581480EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:08:03 LU0088087324

6.14

EUR

726

XPAR 00266581481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:17 LU0088087324

6.13

EUR

211

XPAR 00266582015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

674

XPAR 00266582062EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

480

XPAR 00266582063EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:10:32 LU0088087324

6.14

EUR

1,189

XPAR 00266582064EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:13:00 LU0088087324

6.13

EUR

356

XPAR 00266582493EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

639

XPAR 00266582891EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

2,378

XPAR 00266582892EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

125

XPAR 00266582893EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:15:18 LU0088087324

6.16

EUR

345

XPAR 00266582894EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:18:15 LU0088087324

6.17

EUR

1,598

XPAR 00266583793EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:18:15 LU0088087324

6.17

EUR

1,041

XPAR 00266583794EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:20:58 LU0088087324

6.16

EUR

792

XPAR 00266584394EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:21:17 LU0088087324

6.16

EUR

1,093

XPAR 00266584477EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:23:43 LU0088087324

6.19

EUR

2,392

XPAR 00266585228EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:25:56 LU0088087324

6.17

EUR

933

XPAR 00266585737EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:27:26 LU0088087324

6.17

EUR

2,019

XPAR 00266586170EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:29:31 LU0088087324

6.15

EUR

1,261

XPAR 00266586624EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:31:45 LU0088087324

6.14

EUR

698

XPAR 00266587124EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:31:45 LU0088087324

6.14

EUR

414

XPAR 00266587125EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:34:05 LU0088087324

6.15

EUR

254

XPAR 00266587696EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:34:05 LU0088087324

6.15

EUR

2,095

XPAR 00266587697EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:36:12 LU0088087324

6.17

EUR

1,508

XPAR 00266588204EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:39:07 LU0088087324

6.17

EUR

2,221

XPAR 00266588694EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:42:16 LU0088087324

6.18

EUR

900

XPAR 00266589400EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:42:16 LU0088087324

6.18

EUR

321

XPAR 00266589401EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:43:06 LU0088087324

6.18

EUR

617

XPAR 00266589554EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:43:06 LU0088087324

6.18

EUR

709

XPAR 00266589555EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:45:47 LU0088087324

6.16

EUR

948

XPAR 00266590370EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:47:18 LU0088087324

6.16

EUR

2,167

XPAR 00266590680EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:50:05 LU0088087324

6.14

EUR

765

XPAR 00266591266EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:50:47 LU0088087324

6.14

EUR

915

XPAR 00266591456EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

900

XPAR 00266591968EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

500

XPAR 00266591969EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:53:21 LU0088087324

6.14

EUR

179

XPAR 00266591970EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

500

XPAR 00266592831EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

265

XPAR 00266592832EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

731

XPAR 00266592833EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

179

XPAR 00266592834EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:57:03 LU0088087324

6.15

EUR

245

XPAR 00266592835EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:59:24 LU0088087324

6.16

EUR

242

XPAR 00266593160EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 09:59:24 LU0088087324

6.16

EUR

13

XPAR 00266593161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:02:00 LU0088087324

6.18

EUR

388

XPAR 00266593566EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:02:02 LU0088087324

6.19

EUR

692

XPAR 00266593590EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

886

XPAR 00266593927EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

2,186

XPAR 00266593928EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:03:30 LU0088087324

6.19

EUR

693

XPAR 00266593929EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:06:37 LU0088087324

6.17

EUR

879

XPAR 00266594599EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:08:28 LU0088087324

6.18

EUR

2,202

XPAR 00266595027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:30 LU0088087324

6.18

EUR

500

XPAR 00266596015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:46 LU0088087324

6.18

EUR

53

XPAR 00266596051EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:12:46 LU0088087324

6.18

EUR

1,819

XPAR 00266596052EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

900

XPAR 00266596946EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

356

XPAR 00266596947EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

180

XPAR 00266596948EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

500

XPAR 00266596949EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

317

XPAR 00266596950EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:16:33 LU0088087324

6.20

EUR

23

XPAR 00266596951EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:19:38 LU0088087324

6.18

EUR

884

XPAR 00266597741EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:21:32 LU0088087324

6.18

EUR

829

XPAR 00266598211EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

900

XPAR 00266598762EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

376

XPAR 00266598763EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

258

XPAR 00266598764EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:23:36 LU0088087324

6.18

EUR

678

XPAR 00266598765EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:27:38 LU0088087324

6.19

EUR

2,129

XPAR 00266599639EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:33:33 LU0088087324

6.20

EUR

2,503

XPAR 00266601011EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:36:00 LU0088087324

6.20

EUR

1,024

XPAR 00266601398EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:38:44 LU0088087324

6.20

EUR

796

XPAR 00266602246EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:38:44 LU0088087324

6.20

EUR

1,240

XPAR 00266602247EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:05 LU0088087324

6.21

EUR

230

XPAR 00266603246EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:05 LU0088087324

6.21

EUR

500

XPAR 00266603247EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:10 LU0088087324

6.21

EUR

1,099

XPAR 00266603280EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:43:10 LU0088087324

6.21

EUR

311

XPAR 00266603281EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

129

XPAR 00266604046EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

500

XPAR 00266604047EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

923

XPAR 00266604048EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:46:48 LU0088087324

6.20

EUR

600

XPAR 00266604049EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

1,598

XPAR 00266605230EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

946

XPAR 00266605231EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:52:32 LU0088087324

6.21

EUR

30

XPAR 00266605232EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

155

XPAR 00266606075EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

202

XPAR 00266606076EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:56:14 LU0088087324

6.21

EUR

663

XPAR 00266606077EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:59:12 LU0088087324

6.20

EUR

927

XPAR 00266606631EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 10:59:12 LU0088087324

6.20

EUR

1,387

XPAR 00266606632EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

107

XPAR 00266607563EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

650

XPAR 00266607564EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

811

XPAR 00266607565EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:02:56 LU0088087324

6.20

EUR

106

XPAR 00266607566EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:03:20 LU0088087324

6.20

EUR

567

XPAR 00266607655EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:03:20 LU0088087324

6.20

EUR

45

XPAR 00266607656EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:06:58 LU0088087324

6.19

EUR

2,065

XPAR 00266608339EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:09:12 LU0088087324

6.19

EUR

217

XPAR 00266608837EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:09:12 LU0088087324

6.19

EUR

558

XPAR 00266608838EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:10:55 LU0088087324

6.19

EUR

735

XPAR 00266609218EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:15:52 LU0088087324

6.19

EUR

331

XPAR 00266610036EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:15:52 LU0088087324

6.19

EUR

2,234

XPAR 00266610037EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:20:19 LU0088087324

6.20

EUR

500

XPAR 00266610829EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

800

XPAR 00266612054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

500

XPAR 00266612055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

356

XPAR 00266612056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:25:46 LU0088087324

6.21

EUR

2,921

XPAR 00266612057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:30:52 LU0088087324

6.23

EUR

2,514

XPAR 00266613041EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:35:44 LU0088087324

6.23

EUR

2,438

XPAR 00266614074EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

746

XPAR 00266614731EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

500

XPAR 00266614732EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

179

XPAR 00266614733EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

244

XPAR 00266614734EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:39:14 LU0088087324

6.22

EUR

211

XPAR 00266614735EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:42:31 LU0088087324

6.22

EUR

787

XPAR 00266615475EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:44:26 LU0088087324

6.21

EUR

729

XPAR 00266615871EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

534

XPAR 00266616481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

900

XPAR 00266616482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

850

XPAR 00266616483EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:47:18 LU0088087324

6.21

EUR

139

XPAR 00266616484EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:51:06 LU0088087324

6.21

EUR

698

XPAR 00266617279EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:52:32 LU0088087324

6.21

EUR

752

XPAR 00266617545EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:55:24 LU0088087324

6.21

EUR

2,219

XPAR 00266618023EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

387

XPAR 00266618784EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

1,100

XPAR 00266618785EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 11:59:24 LU0088087324

6.22

EUR

980

XPAR 00266618786EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

1,740

XPAR 00266619771EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

336

XPAR 00266619772EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:04:12 LU0088087324

6.22

EUR

177

XPAR 00266619773EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:08:27 LU0088087324

6.22

EUR

494

XPAR 00266620573EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:09:12 LU0088087324

6.21

EUR

9

XPAR 00266620667EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:09:12 LU0088087324

6.21

EUR

819

XPAR 00266620668EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:10:00 LU0088087324

6.20

EUR

693

XPAR 00266620761EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:12:32 LU0088087324

6.20

EUR

1,513

XPAR 00266621160EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:12:32 LU0088087324

6.20

EUR

580

XPAR 00266621161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

10

XPAR 00266622053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

500

XPAR 00266622054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

644

XPAR 00266622055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

206

XPAR 00266622056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

538

XPAR 00266622057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:17:33 LU0088087324

6.20

EUR

228

XPAR 00266622058EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:21:38 LU0088087324

6.20

EUR

824

XPAR 00266622545EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:26:51 LU0088087324

6.22

EUR

2,290

XPAR 00266623384EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:26:51 LU0088087324

6.22

EUR

748

XPAR 00266623385EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:29:40 LU0088087324

6.21

EUR

443

XPAR 00266623742EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:30:52 LU0088087324

6.21

EUR

705

XPAR 00266623882EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:34:23 LU0088087324

6.21

EUR

655

XPAR 00266624332EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:35:52 LU0088087324

6.21

EUR

582

XPAR 00266624595EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

500

XPAR 00266625027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

179

XPAR 00266625028EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:38:44 LU0088087324

6.21

EUR

302

XPAR 00266625029EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:43:29 LU0088087324

6.21

EUR

435

XPAR 00266625669EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

244

XPAR 00266626019EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

2,454

XPAR 00266626021EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:46:24 LU0088087324

6.22

EUR

695

XPAR 00266626022EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:49:03 LU0088087324

6.21

EUR

439

XPAR 00266626423EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:49:32 LU0088087324

6.21

EUR

654

XPAR 00266626530EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:51:00 LU0088087324

6.20

EUR

337

XPAR 00266626786EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

900

XPAR 00266627573EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

246

XPAR 00266627574EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

500

XPAR 00266627575EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

179

XPAR 00266627576EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:55:52 LU0088087324

6.21

EUR

181

XPAR 00266627577EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 12:57:04 LU0088087324

6.21

EUR

401

XPAR 00266627771EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:00 LU0088087324

6.21

EUR

39

XPAR 00266628658EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

387

XPAR 00266628660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

500

XPAR 00266628661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:02:01 LU0088087324

6.21

EUR

1,345

XPAR 00266628662EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

652

XPAR 00266629525EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

1,445

XPAR 00266629526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:08:15 LU0088087324

6.23

EUR

255

XPAR 00266629527EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:14:23 LU0088087324

6.23

EUR

2,037

XPAR 00266630394EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

900

XPAR 00266631603EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

500

XPAR 00266631604EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

240

XPAR 00266631605EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

562

XPAR 00266631606EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

179

XPAR 00266631607EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:21:05 LU0088087324

6.22

EUR

37

XPAR 00266631608EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:26:58 LU0088087324

6.22

EUR

343

XPAR 00266632323EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:27:32 LU0088087324

6.22

EUR

687

XPAR 00266632438EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:27:32 LU0088087324

6.22

EUR

146

XPAR 00266632439EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:30:52 LU0088087324

6.22

EUR

787

XPAR 00266632818EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:32:40 LU0088087324

6.21

EUR

756

XPAR 00266633095EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:36:40 LU0088087324

6.21

EUR

284

XPAR 00266633526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:36:52 LU0088087324

6.21

EUR

2,101

XPAR 00266633558EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:42:35 LU0088087324

6.22

EUR

811

XPAR 00266634444EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:42:35 LU0088087324

6.22

EUR

8

XPAR 00266634445EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:43:59 LU0088087324

6.22

EUR

799

XPAR 00266635044EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:48:26 LU0088087324

6.22

EUR

1,840

XPAR 00266635712EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:49:12 LU0088087324

6.22

EUR

265

XPAR 00266635831EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

214

XPAR 00266636660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

1,331

XPAR 00266636661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:54:22 LU0088087324

6.22

EUR

217

XPAR 00266636662EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:55:03 LU0088087324

6.22

EUR

340

XPAR 00266636769EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 13:56:48 LU0088087324

6.22

EUR

90

XPAR 00266636981EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:00:25 LU0088087324

6.22

EUR

387

XPAR 00266637482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:02:23 LU0088087324

6.23

EUR

2,098

XPAR 00266637830EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:07:58 LU0088087324

6.22

EUR

1,988

XPAR 00266638693EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:07:58 LU0088087324

6.22

EUR

261

XPAR 00266638694EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:16:03 LU0088087324

6.22

EUR

1,156

XPAR 00266640232EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:16:03 LU0088087324

6.22

EUR

1,079

XPAR 00266640233EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:17:32 LU0088087324

6.23

EUR

721

XPAR 00266640528EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:21:06 LU0088087324

6.23

EUR

970

XPAR 00266641021EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:24:38 LU0088087324

6.23

EUR

500

XPAR 00266641696EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

500

XPAR 00266642013EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

900

XPAR 00266642014EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

585

XPAR 00266642015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:49 LU0088087324

6.23

EUR

307

XPAR 00266642016EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:25:50 LU0088087324

6.23

EUR

124

XPAR 00266642018EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:28:36 LU0088087324

6.22

EUR

153

XPAR 00266643030EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:28:36 LU0088087324

6.22

EUR

195

XPAR 00266643031EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

1,242

XPAR 00266643817EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

209

XPAR 00266643818EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

192

XPAR 00266643819EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

180

XPAR 00266643820EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

266

XPAR 00266643821EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:31:43 LU0088087324

6.22

EUR

208

XPAR 00266643822EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:38:25 LU0088087324

6.23

EUR

2,471

XPAR 00266645632EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

889

XPAR 00266646284EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

1,441

XPAR 00266646285EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

44

XPAR 00266646286EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:41:45 LU0088087324

6.23

EUR

27

XPAR 00266646287EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:49:12 LU0088087324

6.24

EUR

82

XPAR 00266648142EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:49:12 LU0088087324

6.24

EUR

3,295

XPAR 00266648143EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:54:41 LU0088087324

6.23

EUR

1,100

XPAR 00266649431EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 14:54:41 LU0088087324

6.23

EUR

1,396

XPAR 00266649435EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:01:29 LU0088087324

6.24

EUR

2,342

XPAR 00266650915EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:03:09 LU0088087324

6.25

EUR

1,094

XPAR 00266651235EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:03:09 LU0088087324

6.25

EUR

1,174

XPAR 00266651236EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:06:41 LU0088087324

6.25

EUR

373

XPAR 00266652031EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:06:41 LU0088087324

6.25

EUR

368

XPAR 00266652032EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

900

XPAR 00266652496EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

500

XPAR 00266652497EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

274

XPAR 00266652498EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

264

XPAR 00266652499EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:08:59 LU0088087324

6.25

EUR

491

XPAR 00266652500EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:14:31 LU0088087324

6.24

EUR

1,111

XPAR 00266653692EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:14:31 LU0088087324

6.24

EUR

1,375

XPAR 00266653693EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:15:46 LU0088087324

6.24

EUR

534

XPAR 00266653995EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:20:05 LU0088087324

6.25

EUR

2,428

XPAR 00266655062EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

1,437

XPAR 00266657052EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

737

XPAR 00266657053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

500

XPAR 00266657054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:07 LU0088087324

6.26

EUR

145

XPAR 00266657055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:29:08 LU0088087324

6.26

EUR

1,087

XPAR 00266657060EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:30:13 LU0088087324

6.26

EUR

376

XPAR 00266657417EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:30:13 LU0088087324

6.26

EUR

265

XPAR 00266657418EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:31:47 LU0088087324

6.26

EUR

2,177

XPAR 00266658123EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:51 LU0088087324

6.25

EUR

480

XPAR 00266659524EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:51 LU0088087324

6.25

EUR

2,318

XPAR 00266659525EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:34:52 LU0088087324

6.25

EUR

25

XPAR 00266659526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:37:02 LU0088087324

6.25

EUR

558

XPAR 00266660546EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:37:02 LU0088087324

6.25

EUR

117

XPAR 00266660547EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:39:25 LU0088087324

6.25

EUR

871

XPAR 00266661481EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:39:25 LU0088087324

6.25

EUR

2,015

XPAR 00266661482EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:02 LU0088087324

6.25

EUR

747

XPAR 00266661702EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:02 LU0088087324

6.25

EUR

17

XPAR 00266661703EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:40:48 LU0088087324

6.24

EUR

714

XPAR 00266661961EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:41:42 LU0088087324

6.24

EUR

686

XPAR 00266662266EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:41:42 LU0088087324

6.24

EUR

107

XPAR 00266662267EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:43:14 LU0088087324

6.23

EUR

916

XPAR 00266662789EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:45:17 LU0088087324

6.23

EUR

1,102

XPAR 00266663447EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:45:17 LU0088087324

6.23

EUR

500

XPAR 00266663448EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:46:02 LU0088087324

6.22

EUR

704

XPAR 00266663770EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

1,495

XPAR 00266665161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

179

XPAR 00266665162EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

332

XPAR 00266665163EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

169

XPAR 00266665164EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:48:19 LU0088087324

6.22

EUR

11

XPAR 00266665165EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:50:05 LU0088087324

6.21

EUR

92

XPAR 00266666224EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:50:05 LU0088087324

6.21

EUR

752

XPAR 00266666225EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:52:17 LU0088087324

6.21

EUR

811

XPAR 00266667352EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:53:21 LU0088087324

6.21

EUR

1,307

XPAR 00266667852EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:53:21 LU0088087324

6.21

EUR

179

XPAR 00266667853EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:53:21 LU0088087324

6.21

EUR

179

XPAR 00266667854EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:53:21 LU0088087324

6.21

EUR

179

XPAR 00266667855EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:55:47 LU0088087324

6.22

EUR

862

XPAR 00266668961EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:55:47 LU0088087324

6.22

EUR

1,812

XPAR 00266668962EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:59:08 LU0088087324

6.22

EUR

1

XPAR 00266670053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:59:10 LU0088087324

6.22

EUR

2,014

XPAR 00266670086EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 15:59:10 LU0088087324

6.22

EUR

289

XPAR 00266670087EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:01:47 LU0088087324

6.22

EUR

1,338

XPAR 00266670975EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:01:47 LU0088087324

6.22

EUR

1,324

XPAR 00266670976EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:04:07 LU0088087324

6.22

EUR

632

XPAR 00266671995EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:04:30 LU0088087324

6.22

EUR

67

XPAR 00266672177EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:04:30 LU0088087324

6.22

EUR

500

XPAR 00266672180EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:04:30 LU0088087324

6.22

EUR

396

XPAR 00266672184EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:04:30 LU0088087324

6.22

EUR

1,347

XPAR 00266672193EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:05:50 LU0088087324

6.21

EUR

786

XPAR 00266672703EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:05:50 LU0088087324

6.21

EUR

8

XPAR 00266672704EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:08:29 LU0088087324

6.21

EUR

179

XPAR 00266673552EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:08:29 LU0088087324

6.21

EUR

209

XPAR 00266673553EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:08:29 LU0088087324

6.21

EUR

1,263

XPAR 00266673554EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:08:29 LU0088087324

6.21

EUR

147

XPAR 00266673555EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:09:14 LU0088087324

6.21

EUR

681

XPAR 00266673777EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:10:38 LU0088087324

6.20

EUR

609

XPAR 00266674237EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:10:38 LU0088087324

6.20

EUR

249

XPAR 00266674238EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:10:38 LU0088087324

6.20

EUR

181

XPAR 00266674239EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:14:27 LU0088087324

6.21

EUR

150

XPAR 00266675620EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:14:27 LU0088087324

6.21

EUR

3,225

XPAR 00266675621EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:14:27 LU0088087324

6.21

EUR

57

XPAR 00266675622EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:17:31 LU0088087324

6.22

EUR

177

XPAR 00266676957EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:17:31 LU0088087324

6.22

EUR

2,399

XPAR 00266676958EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:18 LU0088087324

6.23

EUR

27

XPAR 00266677874EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:18 LU0088087324

6.23

EUR

482

XPAR 00266677875EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:18 LU0088087324

6.23

EUR

180

XPAR 00266677877EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:18 LU0088087324

6.23

EUR

500

XPAR 00266677878EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:35 LU0088087324

6.23

EUR

900

XPAR 00266677995EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:35 LU0088087324

6.23

EUR

180

XPAR 00266677996EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:35 LU0088087324

6.23

EUR

223

XPAR 00266677997EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:20:35 LU0088087324

6.23

EUR

500

XPAR 00266677998EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:21:32 LU0088087324

6.23

EUR

377

XPAR 00266678454EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:21:32 LU0088087324

6.23

EUR

66

XPAR 00266678455EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:24:20 LU0088087324

6.24

EUR

200

XPAR 00266679398EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:24:20 LU0088087324

6.24

EUR

2,564

XPAR 00266679399EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:25:02 LU0088087324

6.24

EUR

86

XPAR 00266679835EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:25:02 LU0088087324

6.24

EUR

76

XPAR 00266679836EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:25:02 LU0088087324

6.24

EUR

451

XPAR 00266679837EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:26:50 LU0088087324

6.23

EUR

172

XPAR 00266680636EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:26:50 LU0088087324

6.23

EUR

505

XPAR 00266680637EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

500

XPAR 00266680866EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

200

XPAR 00266680867EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

180

XPAR 00266680868EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

179

XPAR 00266680869EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

67

XPAR 00266680870EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:27:38 LU0088087324

6.24

EUR

144

XPAR 00266680871EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:30:32 LU0088087324

6.24

EUR

274

XPAR 00266681788EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:30:32 LU0088087324

6.24

EUR

213

XPAR 00266681789EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:30:32 LU0088087324

6.24

EUR

2,057

XPAR 00266681790EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:33:05 LU0088087324

6.23

EUR

2,799

XPAR 00266682811EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:34:07 LU0088087324

6.23

EUR

673

XPAR 00266683110EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:35:19 LU0088087324

6.23

EUR

911

XPAR 00266683440EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:37:30 LU0088087324

6.22

EUR

668

XPAR 00266684091EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:39:07 LU0088087324

6.23

EUR

2,249

XPAR 00266684539EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:40:45 LU0088087324

6.23

EUR

900

XPAR 00266685015EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:40:45 LU0088087324

6.23

EUR

500

XPAR 00266685016EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:40:45 LU0088087324

6.23

EUR

202

XPAR 00266685017EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:43:31 LU0088087324

6.23

EUR

2,924

XPAR 00266685978EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:45:47 LU0088087324

6.23

EUR

1,217

XPAR 00266686674EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:45:47 LU0088087324

6.23

EUR

500

XPAR 00266686675EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:45:47 LU0088087324

6.23

EUR

4

XPAR 00266686676EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:49:11 LU0088087324

6.24

EUR

500

XPAR 00266687772EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:49:11 LU0088087324

6.24

EUR

244

XPAR 00266687773EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:50:48 LU0088087324

6.24

EUR

1,908

XPAR 00266688278EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:50:48 LU0088087324

6.24

EUR

805

XPAR 00266688279EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:51:53 LU0088087324

6.24

EUR

221

XPAR 00266688725EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:53:07 LU0088087324

6.24

EUR

2,536

XPAR 00266689194EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:53:07 LU0088087324

6.24

EUR

892

XPAR 00266689195EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:53:07 LU0088087324

6.24

EUR

75

XPAR 00266689196EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:56:40 LU0088087324

6.25

EUR

170

XPAR 00266690609EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:56:40 LU0088087324

6.25

EUR

2,593

XPAR 00266690610EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 16:59:56 LU0088087324

6.25

EUR

2,877

XPAR 00266692126EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:02:05 LU0088087324

6.25

EUR

890

XPAR 00266693144EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:02:05 LU0088087324

6.25

EUR

850

XPAR 00266693145EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:02:05 LU0088087324

6.25

EUR

588

XPAR 00266693146EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:02:05 LU0088087324

6.25

EUR

281

XPAR 00266693147EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:02:05 LU0088087324

6.25

EUR

380

XPAR 00266693148EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:03:34 LU0088087324

6.25

EUR

961

XPAR 00266693573EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:05:23 LU0088087324

6.25

EUR

2,233

XPAR 00266694460EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:09:17 LU0088087324

6.25

EUR

900

XPAR 00266695827EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:09:17 LU0088087324

6.25

EUR

800

XPAR 00266695828EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:09:17 LU0088087324

6.25

EUR

243

XPAR 00266695829EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:09:17 LU0088087324

6.25

EUR

500

XPAR 00266695830EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:10:01 LU0088087324

6.25

EUR

1,675

XPAR 00266696129EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:15:45 LU0088087324

6.26

EUR

6,042

XPAR 00266698394EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:15:45 LU0088087324

6.26

EUR

13

XPAR 00266698395EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:17:50 LU0088087324

6.26

EUR

209

XPAR 00266699409EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:17:50 LU0088087324

6.26

EUR

2,166

XPAR 00266699410EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:19:01 LU0088087324

6.26

EUR

233

XPAR 00266700054EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:19:01 LU0088087324

6.26

EUR

264

XPAR 00266700055EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:19:01 LU0088087324

6.26

EUR

180

XPAR 00266700056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:19:01 LU0088087324

6.26

EUR

179

XPAR 00266700057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:19:01 LU0088087324

6.26

EUR

278

XPAR 00266700058EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:20:48 LU0088087324

6.26

EUR

2,428

XPAR 00266701029EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:21:49 LU0088087324

6.26

EUR

463

XPAR 00266701600EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:21:49 LU0088087324

6.26

EUR

231

XPAR 00266701601EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:21:49 LU0088087324

6.26

EUR

209

XPAR 00266701602EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:21:49 LU0088087324

6.26

EUR

454

XPAR 00266701603EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:22:58 LU0088087324

6.26

EUR

252

XPAR 00266702118EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:22:58 LU0088087324

6.26

EUR

434

XPAR 00266702119EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:23:58 LU0088087324

6.26

EUR

119

XPAR 00266702760EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:23:58 LU0088087324

6.26

EUR

307

XPAR 00266702761EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:24:05 LU0088087324

6.26

EUR

646

XPAR 00266702880EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:24:05 LU0088087324

6.26

EUR

1,598

XPAR 00266702881EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:24:05 LU0088087324

6.26

EUR

379

XPAR 00266702882EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/05/2021 17:24:10 LU0088087324

6.26

EUR

336

XPAR 00266702919EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:00:08 LU0088087324

6.21

EUR

1,031

XPAR 00266716062EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:03:58 LU0088087324

6.24

EUR

2,233

XPAR 00266717401EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:03:58 LU0088087324

6.24

EUR

70

XPAR 00266717402EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:03:59 LU0088087324

6.24

EUR

63

XPAR 00266717403EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:04:36 LU0088087324

6.21

EUR

630

XPAR 00266717536EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:06:44 LU0088087324

6.22

EUR

763

XPAR 00266717922EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:08:10 LU0088087324

6.21

EUR

1,711

CEUX 00266718056EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:08:10 LU0088087324

6.21

EUR

217

TQEX 00266718055EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:08:10 LU0088087324

6.21

EUR

699

TQEX 00266718057EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:09:32 LU0088087324

6.19

EUR

423

XPAR 00266718216EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:11:27 LU0088087324

6.19

EUR

105

CEUX 00266718463EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:11:27 LU0088087324

6.19

EUR

403

CEUX 00266718464EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:11:27 LU0088087324

6.19

EUR

2,247

CEUX 00266718465EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:13:27 LU0088087324

6.20

EUR

720

XPAR 00266718749EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:15:04 LU0088087324

6.20

EUR

655

XPAR 00266718943EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:15:04 LU0088087324

6.20

EUR

65

XPAR 00266718944EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:16:44 LU0088087324

6.19

EUR

2,139

XPAR 00266719185EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:16:44 LU0088087324

6.19

EUR

273

XPAR 00266719187EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:18:32 LU0088087324

6.18

EUR

757

XPAR 00266719493EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:19:18 LU0088087324

6.17

EUR

792

XPAR 00266719600EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:19:18 LU0088087324

6.17

EUR

348

XPAR 00266719601EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:21:09 LU0088087324

6.17

EUR

266

XPAR 00266719967EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:21:09 LU0088087324

6.17

EUR

606

XPAR 00266719968EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:11 LU0088087324

6.19

EUR

240

CEUX 00266720300EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:11 LU0088087324

6.18

EUR

330

TQEX 00266720299EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:11 LU0088087324

6.19

EUR

330

TQEX 00266720301EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:28 LU0088087324

6.18

EUR

197

CEUX 00266720349EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:28 LU0088087324

6.18

EUR

1,200

XPAR 00266720350EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:28 LU0088087324

6.18

EUR

799

XPAR 00266720351EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:23:28 LU0088087324

6.18

EUR

335

XPAR 00266720352EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:25:26 LU0088087324

6.18

EUR

166

XPAR 00266720626EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:25:26 LU0088087324

6.18

EUR

691

XPAR 00266720627EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:26:44 LU0088087324

6.17

EUR

833

XPAR 00266720800EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:27:41 LU0088087324

6.17

EUR

704

XPAR 00266721028EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:28:24 LU0088087324

6.17

EUR

731

XPAR 00266721093EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:29:21 LU0088087324

6.17

EUR

447

XPAR 00266721272EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:30:58 LU0088087324

6.17

EUR

276

XPAR 00266721477EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:38 LU0088087324

6.18

EUR

1,817

CEUX 00266721770EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:38 LU0088087324

6.18

EUR

310

CEUX 00266721771EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:38 LU0088087324

6.18

EUR

152

CEUX 00266721772EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:45 LU0088087324

6.18

EUR

508

CEUX 00266721791EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:45 LU0088087324

6.18

EUR

200

CEUX 00266721792EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:32:45 LU0088087324

6.18

EUR

99

CEUX 00266721793EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:34:18 LU0088087324

6.18

EUR

687

XPAR 00266721980EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:35:41 LU0088087324

6.18

EUR

840

XPAR 00266722302EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:37:08 LU0088087324

6.17

EUR

1,031

XPAR 00266722486EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:39:32 LU0088087324

6.17

EUR

737

CEUX 00266722812EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:39:32 LU0088087324

6.17

EUR

1,078

CEUX 00266722813EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:39:32 LU0088087324

6.17

EUR

36

CEUX 00266722815EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:39:32 LU0088087324

6.17

EUR

173

XPAR 00266722814EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:39:32 LU0088087324

6.17

EUR

508

XPAR 00266722816EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:42:21 LU0088087324

6.17

EUR

664

XPAR 00266723314EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:44:32 LU0088087324

6.16

EUR

206

TQEX 00266723603EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:44:32 LU0088087324

6.16

EUR

11

TQEX 00266723604EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:44:32 LU0088087324

6.16

EUR

2,356

TQEX 00266723605EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:46:19 LU0088087324

6.15

EUR

606

XPAR 00266723865EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:46:44 LU0088087324

6.15

EUR

723

XPAR 00266723940EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:50:04 LU0088087324

6.15

EUR

586

XPAR 00266724320EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:07 LU0088087324

6.16

EUR

9

XPAR 00266724652EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:07 LU0088087324

6.16

EUR

106

XPAR 00266724653EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:07 LU0088087324

6.16

EUR

18

XPAR 00266724654EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:20 LU0088087324

6.17

EUR

433

CEUX 00266724686EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:45 LU0088087324

6.17

EUR

202

XPAR 00266724758EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:45 LU0088087324

6.17

EUR

2,040

XPAR 00266724759EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:52:45 LU0088087324

6.17

EUR

374

XPAR 00266724761EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:55:04 LU0088087324

6.16

EUR

529

XPAR 00266725046EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:58:24 LU0088087324

6.17

EUR

1,801

XPAR 00266725559EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 09:59:48 LU0088087324

6.17

EUR

625

CEUX 00266725788EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:01:37 LU0088087324

6.16

EUR

67

CEUX 00266726029EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:01:44 LU0088087324

6.17

EUR

1,707

CEUX 00266726044EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:01:44 LU0088087324

6.17

EUR

112

CEUX 00266726045EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:01:44 LU0088087324

6.17

EUR

647

TQEX 00266726043EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:03:42 LU0088087324

6.16

EUR

165

XPAR 00266726291EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:03:42 LU0088087324

6.16

EUR

519

XPAR 00266726294EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:06:28 LU0088087324

6.17

EUR

582

CEUX 00266726667EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:06:28 LU0088087324

6.17

EUR

1,467

XPAR 00266726666EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:09:58 LU0088087324

6.17

EUR

692

XPAR 00266727343EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:09:58 LU0088087324

6.17

EUR

762

XPAR 00266727344EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:11:42 LU0088087324

6.17

EUR

825

CEUX 00266727672EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:11:42 LU0088087324

6.17

EUR

330

TQEX 00266727670EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:11:42 LU0088087324

6.17

EUR

811

XPAR 00266727671EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:15:10 LU0088087324

6.16

EUR

751

XPAR 00266728191EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:16:50 LU0088087324

6.15

EUR

541

CEUX 00266728506EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:16:50 LU0088087324

6.15

EUR

77

XPAR 00266728507EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:16:50 LU0088087324

6.15

EUR

675

XPAR 00266728508EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:16:50 LU0088087324

6.15

EUR

871

XPAR 00266728509EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:16:50 LU0088087324

6.15

EUR

90

XPAR 00266728510EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:21:18 LU0088087324

6.16

EUR

9

XPAR 00266729275EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:21:28 LU0088087324

6.16

EUR

570

CEUX 00266729300EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:21:28 LU0088087324

6.16

EUR

1,098

XPAR 00266729299EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:21:28 LU0088087324

6.16

EUR

561

XPAR 00266729301EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:24:40 LU0088087324

6.16

EUR

650

XPAR 00266729803EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:24:40 LU0088087324

6.16

EUR

22

XPAR 00266729804EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:25:49 LU0088087324

6.16

EUR

975

CEUX 00266730010EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:25:49 LU0088087324

6.16

EUR

999

CEUX 00266730011EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:25:49 LU0088087324

6.16

EUR

14

TQEX 00266730009EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:26:10 LU0088087324

6.16

EUR

134

XPAR 00266730042EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:30:25 LU0088087324

6.15

EUR

762

XPAR 00266730770EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:31:52 LU0088087324

6.16

EUR

900

XPAR 00266731099EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:31:52 LU0088087324

6.16

EUR

300

XPAR 00266731100EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:31:52 LU0088087324

6.16

EUR

216

XPAR 00266731101EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:31:52 LU0088087324

6.16

EUR

180

XPAR 00266731102EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:31:52 LU0088087324

6.16

EUR

150

XPAR 00266731103EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:36:44 LU0088087324

6.15

EUR

707

CEUX 00266731984EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:36:44 LU0088087324

6.15

EUR

1,865

XPAR 00266731983EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:37:14 LU0088087324

6.15

EUR

472

XPAR 00266732074EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:41:10 LU0088087324

6.15

EUR

95

CEUX 00266732703EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:41:10 LU0088087324

6.15

EUR

515

CEUX 00266732705EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:41:10 LU0088087324

6.15

EUR

1,561

XPAR 00266732704EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:43:09 LU0088087324

6.15

EUR

378

XPAR 00266733022EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:43:24 LU0088087324

6.15

EUR

88

XPAR 00266733077EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:45:04 LU0088087324

6.15

EUR

451

XPAR 00266733326EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:45:04 LU0088087324

6.15

EUR

183

XPAR 00266733328EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:46:14 LU0088087324

6.15

EUR

644

XPAR 00266733514EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:49:11 LU0088087324

6.15

EUR

1,085

XPAR 00266734192EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:49:11 LU0088087324

6.15

EUR

800

XPAR 00266734193EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:49:11 LU0088087324

6.15

EUR

207

XPAR 00266734194EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:49:11 LU0088087324

6.15

EUR

265

XPAR 00266734195EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:50:18 LU0088087324

6.14

EUR

546

XPAR 00266734364EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:51:42 LU0088087324

6.14

EUR

360

XPAR 00266734580EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:51:42 LU0088087324

6.14

EUR

137

XPAR 00266734581EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:53:24 LU0088087324

6.14

EUR

536

XPAR 00266734857EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

358

CEUX 00266735447EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

1,464

CEUX 00266735448EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

55

CEUX 00266735449EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

122

TQEX 00266735445EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

202

TQEX 00266735446EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 10:57:05 LU0088087324

6.14

EUR

117

XPAR 00266735450EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:03:40 LU0088087324

6.16

EUR

779

CEUX 00266736371EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:03:40 LU0088087324

6.16

EUR

2,007

XPAR 00266736370EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:05:27 LU0088087324

6.16

EUR

86

XPAR 00266736644EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:05:27 LU0088087324

6.16

EUR

151

XPAR 00266736645EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:07:10 LU0088087324

6.16

EUR

666

CEUX 00266736907EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:07:10 LU0088087324

6.16

EUR

500

XPAR 00266736908EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:07:10 LU0088087324

6.16

EUR

900

XPAR 00266736909EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:07:10 LU0088087324

6.16

EUR

188

XPAR 00266736910EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:07:10 LU0088087324

6.16

EUR

91

XPAR 00266736911EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:11:12 LU0088087324

6.16

EUR

900

CEUX 00266737508EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:11:12 LU0088087324

6.16

EUR

216

CEUX 00266737509EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:13:24 LU0088087324

6.16

EUR

186

XPAR 00266737804EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:14:14 LU0088087324

6.16

EUR

1,077

CEUX 00266737949EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:14:14 LU0088087324

6.16

EUR

384

CEUX 00266737951EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:14:14 LU0088087324

6.16

EUR

556

CEUX 00266737952EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:14:14 LU0088087324

6.16

EUR

29

TQEX 00266737948EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:14:14 LU0088087324

6.16

EUR

212

TQEX 00266737950EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:15:31 LU0088087324

6.15

EUR

527

XPAR 00266738084EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:18:24 LU0088087324

6.15

EUR

456

XPAR 00266738371EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:20:02 LU0088087324

6.15

EUR

40

XPAR 00266738569EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:20:02 LU0088087324

6.15

EUR

774

XPAR 00266738570EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:20:02 LU0088087324

6.15

EUR

208

XPAR 00266738571EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:23:18 LU0088087324

6.15

EUR

1,065

CEUX 00266738987EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:23:18 LU0088087324

6.15

EUR

303

CEUX 00266738989EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:23:18 LU0088087324

6.15

EUR

102

CEUX 00266738991EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:23:18 LU0088087324

6.15

EUR

900

XPAR 00266738988EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:23:18 LU0088087324

6.15

EUR

85

XPAR 00266738990EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

1,085

CEUX 00266739487EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

336

CEUX 00266739488EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

18

CEUX 00266739492EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

185

TQEX 00266739490EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

19

TQEX 00266739491EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:27:20 LU0088087324

6.15

EUR

6

XPAR 00266739489EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:28:03 LU0088087324

6.15

EUR

134

XPAR 00266739603EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:31:44 LU0088087324

6.15

EUR

646

CEUX 00266739967EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:31:44 LU0088087324

6.15

EUR

106

TQEX 00266739969EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:31:44 LU0088087324

6.15

EUR

1,568

XPAR 00266739968EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:33:34 LU0088087324

6.14

EUR

511

XPAR 00266740235EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:39:54 LU0088087324

6.17

EUR

230

XPAR 00266741131EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:41:05 LU0088087324

6.17

EUR

1,690

XPAR 00266741298EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:41:05 LU0088087324

6.17

EUR

606

XPAR 00266741299EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:41:47 LU0088087324

6.17

EUR

716

XPAR 00266741444EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:43:28 LU0088087324

6.17

EUR

380

CEUX 00266741757EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:43:28 LU0088087324

6.17

EUR

233

CEUX 00266741758EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:43:28 LU0088087324

6.17

EUR

1,517

XPAR 00266741759EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:46:56 LU0088087324

6.16

EUR

511

XPAR 00266742302EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:49:31 LU0088087324

6.16

EUR

587

CEUX 00266742915EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:49:31 LU0088087324

6.16

EUR

89

CEUX 00266742917EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:49:31 LU0088087324

6.16

EUR

500

XPAR 00266742916EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:49:31 LU0088087324

6.16

EUR

900

XPAR 00266742918EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:49:31 LU0088087324

6.16

EUR

281

XPAR 00266742919EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:52:36 LU0088087324

6.15

EUR

593

XPAR 00266743347EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:53:24 LU0088087324

6.15

EUR

855

XPAR 00266743456EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:56:38 LU0088087324

6.15

EUR

80

CEUX 00266743958EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:56:44 LU0088087324

6.15

EUR

618

CEUX 00266743970EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:56:44 LU0088087324

6.15

EUR

270

CEUX 00266743971EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:56:44 LU0088087324

6.15

EUR

766

CEUX 00266743972EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 11:56:44 LU0088087324

6.15

EUR

575

CEUX 00266743973EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:00:37 LU0088087324

6.15

EUR

696

CEUX 00266744586EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:00:37 LU0088087324

6.15

EUR

255

CEUX 00266744587EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:00:37 LU0088087324

6.15

EUR

49

CEUX 00266744589EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:00:37 LU0088087324

6.15

EUR

24

TQEX 00266744585EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:00:37 LU0088087324

6.15

EUR

837

XPAR 00266744588EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:39 LU0088087324

6.15

EUR

228

TQEX 00266745108EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:39 LU0088087324

6.15

EUR

232

XPAR 00266745109EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:39 LU0088087324

6.15

EUR

500

XPAR 00266745110EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:39 LU0088087324

6.15

EUR

805

XPAR 00266745111EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:42 LU0088087324

6.15

EUR

87

CEUX 00266745117EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:04:42 LU0088087324

6.15

EUR

284

CEUX 00266745118EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:08:48 LU0088087324

6.15

EUR

239

XPAR 00266745757EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

594

CEUX 00266746055EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

50

CEUX 00266746057EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

178

CEUX 00266746059EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

340

TQEX 00266746058EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

1,561

XPAR 00266746054EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:10:58 LU0088087324

6.15

EUR

16

XPAR 00266746056EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:13:56 LU0088087324

6.14

EUR

418

XPAR 00266746571EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:17:23 LU0088087324

6.14

EUR

659

CEUX 00266747008EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:17:23 LU0088087324

6.14

EUR

2

CEUX 00266747009EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:17:23 LU0088087324

6.14

EUR

1,432

XPAR 00266747007EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:22:38 LU0088087324

6.14

EUR

640

CEUX 00266747742EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:22:38 LU0088087324

6.14

EUR

1,597

XPAR 00266747743EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:23:27 LU0088087324

6.14

EUR

476

XPAR 00266747901EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:26:12 LU0088087324

6.13

EUR

368

XPAR 00266748267EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:31:22 LU0088087324

6.14

EUR

730

CEUX 00266749131EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:31:22 LU0088087324

6.14

EUR

1,236

XPAR 00266749130EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:31:22 LU0088087324

6.14

EUR

399

XPAR 00266749132EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:31:22 LU0088087324

6.14

EUR

404

XPAR 00266749133EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:34:25 LU0088087324

6.14

EUR

388

XPAR 00266749591EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:35:59 LU0088087324

6.13

EUR

773

XPAR 00266749792EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:38:24 LU0088087324

6.13

EUR

618

XPAR 00266750050EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:38:24 LU0088087324

6.13

EUR

178

XPAR 00266750051EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:39:39 LU0088087324

6.13

EUR

648

XPAR 00266750239EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:40:40 LU0088087324

6.13

EUR

538

XPAR 00266750344EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:40:40 LU0088087324

6.13

EUR

273

XPAR 00266750345EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:43:45 LU0088087324

6.13

EUR

465

XPAR 00266750825EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

24

XPAR 00266751700EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

881

XPAR 00266751701EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

152

XPAR 00266751702EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

1,034

XPAR 00266751703EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

346

XPAR 00266751704EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:48:50 LU0088087324

6.13

EUR

21

XPAR 00266751705EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:50:27 LU0088087324

6.13

EUR

396

XPAR 00266752080EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:52:04 LU0088087324

6.13

EUR

306

XPAR 00266752409EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:54:12 LU0088087324

6.13

EUR

774

XPAR 00266752683EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:55:19 LU0088087324

6.13

EUR

828

XPAR 00266752852EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 12:59:21 LU0088087324

6.12

EUR

698

XPAR 00266753823EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:02:17 LU0088087324

6.13

EUR

902

CEUX 00266754292EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:02:17 LU0088087324

6.13

EUR

132

CEUX 00266754293EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:02:18 LU0088087324

6.13

EUR

272

XPAR 00266754298EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

339

CEUX 00266755192EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

243

CEUX 00266755195EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

15

TQEX 00266755191EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

141

TQEX 00266755193EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

737

XPAR 00266755194EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

180

XPAR 00266755196EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:05:09 LU0088087324

6.13

EUR

642

XPAR 00266755197EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:10:39 LU0088087324

6.13

EUR

389

XPAR 00266756283EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

18

CEUX 00266756519EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

210

CEUX 00266756520EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

93

CEUX 00266756522EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

422

CEUX 00266756523EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

229

TQEX 00266756518EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

5

TQEX 00266756524EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

197

TQEX 00266756525EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

233

TQEX 00266756526EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:12:13 LU0088087324

6.13

EUR

686

XPAR 00266756521EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:18:14 LU0088087324

6.12

EUR

443

XPAR 00266757482EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

317

CEUX 00266757704EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

1,076

CEUX 00266757706EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

63

CEUX 00266757707EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

175

TQEX 00266757702EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

32

TQEX 00266757703EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:20:17 LU0088087324

6.12

EUR

619

XPAR 00266757705EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:23:34 LU0088087324

6.12

EUR

409

XPAR 00266758123EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:28:03 LU0088087324

6.12

EUR

455

XPAR 00266758946EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:28:03 LU0088087324

6.12

EUR

237

XPAR 00266758948EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:30:22 LU0088087324

6.12

EUR

39

CEUX 00266759295EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:30:22 LU0088087324

6.12

EUR

122

TQEX 00266759292EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:30:22 LU0088087324

6.12

EUR

211

XPAR 00266759293EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:30:22 LU0088087324

6.12

EUR

1,907

XPAR 00266759294EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:35:25 LU0088087324

6.12

EUR

334

XPAR 00266760146EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:35:54 LU0088087324

6.12

EUR

32

XPAR 00266760202EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:38:26 LU0088087324

6.12

EUR

48

CEUX 00266760645EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:38:26 LU0088087324

6.12

EUR

473

CEUX 00266760646EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:39:26 LU0088087324

6.12

EUR

340

TQEX 00266760804EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:39:26 LU0088087324

6.12

EUR

212

XPAR 00266760805EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:39:26 LU0088087324

6.12

EUR

1,289

XPAR 00266760806EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:39:26 LU0088087324

6.12

EUR

264

XPAR 00266760807EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:41:55 LU0088087324

6.11

EUR

324

XPAR 00266761180EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:47:29 LU0088087324

6.11

EUR

345

XPAR 00266761885EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:48:31 LU0088087324

6.11

EUR

157

CEUX 00266762061EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:48:31 LU0088087324

6.11

EUR

180

XPAR 00266762062EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:49:20 LU0088087324

6.11

EUR

1,852

XPAR 00266762211EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:52:06 LU0088087324

6.11

EUR

142

XPAR 00266762666EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:52:06 LU0088087324

6.11

EUR

209

XPAR 00266762667EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:52:06 LU0088087324

6.11

EUR

54

XPAR 00266762668EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:52:48 LU0088087324

6.10

EUR

673

XPAR 00266762792EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:53:46 LU0088087324

6.10

EUR

364

XPAR 00266762973EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:58:36 LU0088087324

6.10

EUR

220

CEUX 00266763851EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:58:36 LU0088087324

6.10

EUR

988

CEUX 00266763853EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:58:36 LU0088087324

6.10

EUR

122

TQEX 00266763850EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:58:36 LU0088087324

6.10

EUR

731

XPAR 00266763852EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 13:58:36 LU0088087324

6.10

EUR

64

XPAR 00266763854EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:01:19 LU0088087324

6.10

EUR

306

XPAR 00266764389EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:04:41 LU0088087324

6.11

EUR

874

XPAR 00266764945EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

194

CEUX 00266765422EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

220

CEUX 00266765423EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

58

CEUX 00266765426EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

111

TQEX 00266765421EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

122

TQEX 00266765425EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

39

TQEX 00266765430EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

186

XPAR 00266765424EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

548

XPAR 00266765427EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

500

XPAR 00266765428EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:08:03 LU0088087324

6.11

EUR

217

XPAR 00266765429EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:09:03 LU0088087324

6.11

EUR

202

XPAR 00266765606EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:09:03 LU0088087324

6.11

EUR

85

XPAR 00266765607EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:12:28 LU0088087324

6.11

EUR

418

XPAR 00266766119EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:15:44 LU0088087324

6.11

EUR

304

CEUX 00266766617EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:15:44 LU0088087324

6.11

EUR

1,295

CEUX 00266766618EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:15:44 LU0088087324

6.11

EUR

545

CEUX 00266766619EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:21:47 LU0088087324

6.12

EUR

404

TQEX 00266767575EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:21:47 LU0088087324

6.12

EUR

523

TQEX 00266767576EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:21:47 LU0088087324

6.12

EUR

33

TQEX 00266767577EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:21:48 LU0088087324

6.12

EUR

1,267

XPAR 00266767579EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:21:48 LU0088087324

6.12

EUR

4

XPAR 00266767580EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:23:48 LU0088087324

6.12

EUR

498

XPAR 00266768012EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:28:58 LU0088087324

6.12

EUR

645

CEUX 00266769056EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:28:58 LU0088087324

6.12

EUR

1,581

XPAR 00266769057EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:29:52 LU0088087324

6.12

EUR

205

XPAR 00266769251EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:34:03 LU0088087324

6.15

EUR

1,472

XPAR 00266770082EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:34:03 LU0088087324

6.15

EUR

964

XPAR 00266770083EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:37:08 LU0088087324

6.14

EUR

187

XPAR 00266770546EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:37:08 LU0088087324

6.14

EUR

408

XPAR 00266770547EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:41:54 LU0088087324

6.15

EUR

819

CEUX 00266771397EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:41:54 LU0088087324

6.15

EUR

66

XPAR 00266771396EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:41:54 LU0088087324

6.15

EUR

1,989

XPAR 00266771398EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:43:25 LU0088087324

6.14

EUR

466

XPAR 00266771629EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:44:23 LU0088087324

6.13

EUR

502

XPAR 00266771747EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:48:00 LU0088087324

6.14

EUR

873

CEUX 00266772461EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:48:00 LU0088087324

6.14

EUR

1,104

XPAR 00266772459EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:48:00 LU0088087324

6.14

EUR

421

XPAR 00266772460EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:50:01 LU0088087324

6.13

EUR

441

XPAR 00266772865EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:54:04 LU0088087324

6.14

EUR

283

CEUX 00266773780EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:54:04 LU0088087324

6.14

EUR

119

CEUX 00266773782EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:54:04 LU0088087324

6.14

EUR

1,063

CEUX 00266773783EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:54:04 LU0088087324

6.14

EUR

1,004

XPAR 00266773781EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:55:18 LU0088087324

6.14

EUR

532

XPAR 00266774000EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 14:57:59 LU0088087324

6.13

EUR

404

XPAR 00266774733EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

21

CEUX 00266775354EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

235

CEUX 00266775356EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

693

CEUX 00266775357EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

196

CEUX 00266775359EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

370

CEUX 00266775360EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

204

TQEX 00266775355EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:01:07 LU0088087324

6.14

EUR

571

XPAR 00266775358EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:04:21 LU0088087324

6.14

EUR

851

XPAR 00266776057EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:05:16 LU0088087324

6.14

EUR

878

XPAR 00266776300EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:07:49 LU0088087324

6.14

EUR

781

XPAR 00266777019EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:07:49 LU0088087324

6.14

EUR

99

XPAR 00266777020EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:08:18 LU0088087324

6.13

EUR

678

XPAR 00266777171EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:10:18 LU0088087324

6.13

EUR

489

XPAR 00266777733EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:10:18 LU0088087324

6.13

EUR

340

XPAR 00266777734EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:10:58 LU0088087324

6.13

EUR

780

XPAR 00266777930EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:13:41 LU0088087324

6.13

EUR

750

XPAR 00266778631EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:16:15 LU0088087324

6.13

EUR

272

CEUX 00266779218EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:16:15 LU0088087324

6.13

EUR

818

CEUX 00266779220EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:16:15 LU0088087324

6.13

EUR

672

XPAR 00266779219EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:16:15 LU0088087324

6.13

EUR

697

XPAR 00266779221EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:20:17 LU0088087324

6.14

EUR

340

TQEX 00266780238EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:20:34 LU0088087324

6.14

EUR

1,560

XPAR 00266780434EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:20:34 LU0088087324

6.14

EUR

63

XPAR 00266780435EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:23:36 LU0088087324

6.14

EUR

820

XPAR 00266781220EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:26:59 LU0088087324

6.15

EUR

680

CEUX 00266782102EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:26:59 LU0088087324

6.15

EUR

1,716

XPAR 00266782103EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:26:59 LU0088087324

6.15

EUR

151

XPAR 00266782104EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:28:36 LU0088087324

6.15

EUR

636

XPAR 00266782555EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:31:47 LU0088087324

6.16

EUR

354

CEUX 00266783910EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:31:47 LU0088087324

6.16

EUR

478

CEUX 00266783912EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:31:47 LU0088087324

6.16

EUR

1,998

XPAR 00266783911EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

616

CEUX 00266785064EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

247

CEUX 00266785069EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

291

CEUX 00266785070EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

146

TQEX 00266785063EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

34

TQEX 00266785066EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

36

TQEX 00266785067EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

249

XPAR 00266785065EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:34:24 LU0088087324

6.15

EUR

202

XPAR 00266785068EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:35:19 LU0088087324

6.15

EUR

863

XPAR 00266785530EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:37:25 LU0088087324

6.14

EUR

47

CEUX 00266786484EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:37:25 LU0088087324

6.14

EUR

550

CEUX 00266786485EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:37:25 LU0088087324

6.14

EUR

27

CEUX 00266786486EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

17

CEUX 00266787958EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

28

CEUX 00266787959EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

1,017

TQEX 00266787963EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

1,544

XPAR 00266787957EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

15

XPAR 00266787960EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

38

XPAR 00266787961EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:40:09 LU0088087324

6.15

EUR

1,290

XPAR 00266787962EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:42:07 LU0088087324

6.15

EUR

845

XPAR 00266789279EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

18

XPAR 00266790039EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

1,038

XPAR 00266790040EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

180

XPAR 00266790041EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

279

XPAR 00266790042EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

180

XPAR 00266790043EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

200

XPAR 00266790044EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:43:28 LU0088087324

6.15

EUR

110

XPAR 00266790045EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:44:04 LU0088087324

6.15

EUR

288

XPAR 00266790320EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:44:04 LU0088087324

6.15

EUR

101

XPAR 00266790321EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:45:16 LU0088087324

6.15

EUR

722

XPAR 00266791029EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:45:16 LU0088087324

6.15

EUR

23

XPAR 00266791030EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:46:58 LU0088087324

6.15

EUR

721

XPAR 00266792287EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:48:31 LU0088087324

6.15

EUR

135

XPAR 00266793179EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:48:31 LU0088087324

6.15

EUR

1,821

XPAR 00266793180EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:48:31 LU0088087324

6.15

EUR

69

XPAR 00266793181EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:49:46 LU0088087324

6.15

EUR

409

XPAR 00266793997EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:51:48 LU0088087324

6.15

EUR

729

CEUX 00266795067EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:51:48 LU0088087324

6.15

EUR

601

XPAR 00266795065EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:51:48 LU0088087324

6.15

EUR

1,049

XPAR 00266795066EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:55:56 LU0088087324

6.17

EUR

978

CEUX 00266796971EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:55:56 LU0088087324

6.17

EUR

2,366

XPAR 00266796970EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:55:56 LU0088087324

6.17

EUR

59

XPAR 00266796972EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 15:56:56 LU0088087324

6.16

EUR

766

XPAR 00266797505EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

260

XPAR 00266799907EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

547

XPAR 00266799908EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

273

XPAR 00266799909EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

273

XPAR 00266799910EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

500

XPAR 00266799911EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

180

XPAR 00266799912EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.19

EUR

1,117

XPAR 00266799913EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.18

EUR

900

XPAR 00266799914EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:01:38 LU0088087324

6.18

EUR

157

XPAR 00266799915EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:03:36 LU0088087324

6.18

EUR

116

XPAR 00266800962EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:03:36 LU0088087324

6.18

EUR

787

XPAR 00266800963EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:05:23 LU0088087324

6.18

EUR

919

XPAR 00266801896EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:05:51 LU0088087324

6.18

EUR

859

XPAR 00266802165EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:07:40 LU0088087324

6.18

EUR

44

CEUX 00266802870EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:07:40 LU0088087324

6.18

EUR

1,336

XPAR 00266802871EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:07:40 LU0088087324

6.18

EUR

500

XPAR 00266802872EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:07:40 LU0088087324

6.18

EUR

284

XPAR 00266802873EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:07:40 LU0088087324

6.18

EUR

299

XPAR 00266802874EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:08:22 LU0088087324

6.17

EUR

314

XPAR 00266803176EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:10:42 LU0088087324

6.19

EUR

538

CEUX 00266804157EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:11:42 LU0088087324

6.19

EUR

213

CEUX 00266804477EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:11:42 LU0088087324

6.19

EUR

1,030

CEUX 00266804478EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:11:42 LU0088087324

6.19

EUR

180

CEUX 00266804479EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:11:42 LU0088087324

6.19

EUR

1,100

CEUX 00266804480EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:11:42 LU0088087324

6.19

EUR

428

CEUX 00266804481EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:14:45 LU0088087324

6.20

EUR

628

CEUX 00266805741EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:14:45 LU0088087324

6.20

EUR

1,234

XPAR 00266805742EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:14:45 LU0088087324

6.20

EUR

291

XPAR 00266805743EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:16:59 LU0088087324

6.20

EUR

2,159

CEUX 00266806880EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:16:59 LU0088087324

6.20

EUR

1

XPAR 00266806881EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:17:10 LU0088087324

6.20

EUR

74

XPAR 00266807160EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:19:38 LU0088087324

6.19

EUR

769

XPAR 00266808282EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:21:43 LU0088087324

6.20

EUR

785

CEUX 00266809296EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:21:43 LU0088087324

6.20

EUR

500

XPAR 00266809297EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:21:43 LU0088087324

6.20

EUR

1,420

XPAR 00266809298EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:21:43 LU0088087324

6.20

EUR

45

XPAR 00266809299EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:23:19 LU0088087324

6.20

EUR

423

XPAR 00266810105EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:23:19 LU0088087324

6.20

EUR

336

XPAR 00266810106EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:24:49 LU0088087324

6.19

EUR

791

CEUX 00266810816EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:24:49 LU0088087324

6.19

EUR

130

CEUX 00266810818EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:24:49 LU0088087324

6.19

EUR

820

CEUX 00266810819EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:24:49 LU0088087324

6.19

EUR

25

TQEX 00266810815EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:24:49 LU0088087324

6.19

EUR

16

TQEX 00266810817EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:25:49 LU0088087324

6.19

EUR

907

XPAR 00266811259EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:26:37 LU0088087324

6.19

EUR

526

XPAR 00266811777EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:26:37 LU0088087324

6.19

EUR

307

XPAR 00266811778EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:28:51 LU0088087324

6.19

EUR

1,020

CEUX 00266812818EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:28:51 LU0088087324

6.19

EUR

38

CEUX 00266812819EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:28:51 LU0088087324

6.19

EUR

231

CEUX 00266812820EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:28:51 LU0088087324

6.19

EUR

330

TQEX 00266812816EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:28:51 LU0088087324

6.19

EUR

608

XPAR 00266812817EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:30:21 LU0088087324

6.19

EUR

314

XPAR 00266813529EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:31:15 LU0088087324

6.18

EUR

273

XPAR 00266814030EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:31:15 LU0088087324

6.18

EUR

143

XPAR 00266814031EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:31:15 LU0088087324

6.18

EUR

330

XPAR 00266814032EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:31:15 LU0088087324

6.18

EUR

120

XPAR 00266814033EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:33:36 LU0088087324

6.19

EUR

808

CEUX 00266815103EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:33:36 LU0088087324

6.19

EUR

884

XPAR 00266815102EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:33:36 LU0088087324

6.19

EUR

1,107

XPAR 00266815104EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:35:16 LU0088087324

6.19

EUR

869

XPAR 00266815688EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:36:58 LU0088087324

6.20

EUR

1,294

CEUX 00266816496EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:37:02 LU0088087324

6.20

EUR

1,100

CEUX 00266816525EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:37:02 LU0088087324

6.20

EUR

348

CEUX 00266816526EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:38:08 LU0088087324

6.19

EUR

736

XPAR 00266817081EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:40:57 LU0088087324

6.19

EUR

301

CEUX 00266818218EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:40:57 LU0088087324

6.19

EUR

166

TQEX 00266818220EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:40:57 LU0088087324

6.19

EUR

1,065

XPAR 00266818219EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:40:57 LU0088087324

6.19

EUR

286

XPAR 00266818222EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:41:44 LU0088087324

6.19

EUR

488

XPAR 00266818615EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:41:44 LU0088087324

6.19

EUR

410

XPAR 00266818616EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:43:59 LU0088087324

6.18

EUR

206

CEUX 00266819743EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:43:59 LU0088087324

6.18

EUR

347

CEUX 00266819745EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:43:59 LU0088087324

6.18

EUR

1,052

CEUX 00266819747EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:43:59 LU0088087324

6.18

EUR

120

TQEX 00266819744EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:43:59 LU0088087324

6.18

EUR

192

TQEX 00266819746EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:46:00 LU0088087324

6.18

EUR

189

CEUX 00266820668EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:46:00 LU0088087324

6.18

EUR

24

TQEX 00266820667EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:46:00 LU0088087324

6.18

EUR

642

XPAR 00266820669EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:46:00 LU0088087324

6.18

EUR

134

XPAR 00266820671EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:46:00 LU0088087324

6.18

EUR

705

XPAR 00266820675EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

304

CEUX 00266821711EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

47

CEUX 00266821712EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

105

CEUX 00266821713EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

122

TQEX 00266821705EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

47

TQEX 00266821708EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

1

TQEX 00266821710EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

500

XPAR 00266821707EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:48:01 LU0088087324

6.18

EUR

666

XPAR 00266821709EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:49:07 LU0088087324

6.18

EUR

798

XPAR 00266822130EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:50:16 LU0088087324

6.18

EUR

786

XPAR 00266822646EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:51:56 LU0088087324

6.18

EUR

639

XPAR 00266823396EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:51:56 LU0088087324

6.18

EUR

228

XPAR 00266823397EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:52:06 LU0088087324

6.18

EUR

281

CEUX 00266823468EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:52:06 LU0088087324

6.18

EUR

817

CEUX 00266823471EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:52:06 LU0088087324

6.18

EUR

393

XPAR 00266823469EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:52:06 LU0088087324

6.18

EUR

543

XPAR 00266823470EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:53:50 LU0088087324

6.19

EUR

893

XPAR 00266824267EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:54:49 LU0088087324

6.19

EUR

848

XPAR 00266824728EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:55:47 LU0088087324

6.19

EUR

292

XPAR 00266825215EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:55:48 LU0088087324

6.19

EUR

606

XPAR 00266825220EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

31

TQEX 00266825851EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

899

XPAR 00266825852EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

222

XPAR 00266825853EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

720

XPAR 00266825854EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

180

XPAR 00266825855EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 16:57:05 LU0088087324

6.19

EUR

66

XPAR 00266825856EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:00:07 LU0088087324

6.19

EUR

354

CEUX 00266827355EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:00:07 LU0088087324

6.19

EUR

929

CEUX 00266827356EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:00:07 LU0088087324

6.19

EUR

71

CEUX 00266827357EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:00:07 LU0088087324

6.19

EUR

480

XPAR 00266827354EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:00:51 LU0088087324

6.18

EUR

812

XPAR 00266827786EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:01:24 LU0088087324

6.18

EUR

1,209

XPAR 00266828143EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:03:47 LU0088087324

6.18

EUR

733

XPAR 00266829454EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:03:48 LU0088087324

6.18

EUR

916

XPAR 00266829481EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:05:47 LU0088087324

6.19

EUR

394

XPAR 00266830514EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:07:24 LU0088087324

6.19

EUR

742

TQEX 00266831302EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:08:04 LU0088087324

6.20

EUR

970

CEUX 00266831593EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:08:04 LU0088087324

6.20

EUR

70

XPAR 00266831592EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:08:04 LU0088087324

6.20

EUR

1,303

XPAR 00266831594EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:08:04 LU0088087324

6.20

EUR

1,118

XPAR 00266831596EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:09:23 LU0088087324

6.19

EUR

809

XPAR 00266832294EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:11:58 LU0088087324

6.20

EUR

293

CEUX 00266833726EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:11:58 LU0088087324

6.20

EUR

655

CEUX 00266833727EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:11:58 LU0088087324

6.20

EUR

2,316

XPAR 00266833728EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:12:13 LU0088087324

6.20

EUR

793

XPAR 00266833954EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:14:17 LU0088087324

6.20

EUR

690

CEUX 00266834910EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:14:17 LU0088087324

6.20

EUR

233

XPAR 00266834911EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:14:17 LU0088087324

6.20

EUR

1,401

XPAR 00266834912EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:15:47 LU0088087324

6.19

EUR

912

XPAR 00266835795EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:16:59 LU0088087324

6.19

EUR

126

XPAR 00266836530EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:17:18 LU0088087324

6.19

EUR

78

CEUX 00266836728EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:17:18 LU0088087324

6.19

EUR

449

CEUX 00266836729EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:17:22 LU0088087324

6.19

EUR

215

CEUX 00266836760EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:17:22 LU0088087324

6.19

EUR

1,663

XPAR 00266836761EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:19:16 LU0088087324

6.19

EUR

207

CEUX 00266838124EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:19:16 LU0088087324

6.19

EUR

735

CEUX 00266838125EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:19:16 LU0088087324

6.19

EUR

34

TQEX 00266838122EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:19:16 LU0088087324

6.19

EUR

210

TQEX 00266838123EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:20:17 LU0088087324

6.19

EUR

882

CEUX 00266838748EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:20:17 LU0088087324

6.19

EUR

275

CEUX 00266838749EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:13 LU0088087324

6.20

EUR

69

CEUX 00266839334EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

164

CEUX 00266839695EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

31

CEUX 00266839697EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

136

CEUX 00266839705EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

166

CEUX 00266839707EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

233

CEUX 00266839708EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

1,392

XPAR 00266839694EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:21:53 LU0088087324

6.20

EUR

352

XPAR 00266839696EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:22:35 LU0088087324

6.19

EUR

734

XPAR 00266840147EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:27 LU0088087324

6.19

EUR

798

XPAR 00266840819EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:27 LU0088087324

6.19

EUR

214

XPAR 00266840820EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:27 LU0088087324

6.19

EUR

207

XPAR 00266840821EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:27 LU0088087324

6.19

EUR

762

XPAR 00266840822EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:27 LU0088087324

6.19

EUR

52

XPAR 00266840823EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:59 LU0088087324

6.19

EUR

306

CEUX 00266841340EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:59 LU0088087324

6.19

EUR

94

TQEX 00266841338EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:23:59 LU0088087324

6.19

EUR

1

TQEX 00266841341EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:24:04 LU0088087324

6.19

EUR

62

CEUX 00266841444EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:24:04 LU0088087324

6.19

EUR

69

TQEX 00266841443EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:24:04 LU0088087324

6.19

EUR

330

TQEX 00266841445EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:24:12 LU0088087324

6.19

EUR

144

CEUX 00266841541EXPA1
SES Exane SA 969500UP76J52A9OXU27 26/05/2021 17:24:12 LU0088087324

6.19

EUR

29

TQEX 00266841542EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:01:30 LU0088087324

6.19

EUR

190

XPAR 00266856075EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:01:30 LU0088087324

6.19

EUR

850

XPAR 00266856076EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:02:54 LU0088087324

6.22

EUR

331

XPAR 00266856527EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:02:54 LU0088087324

6.22

EUR

196

XPAR 00266856528EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:02:54 LU0088087324

6.22

EUR

264

XPAR 00266856529EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:02:54 LU0088087324

6.22

EUR

1,017

XPAR 00266856530EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:03:18 LU0088087324

6.22

EUR

34

XPAR 00266856602EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:04:05 LU0088087324

6.22

EUR

313

XPAR 00266856757EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:06:08 LU0088087324

6.24

EUR

2

XPAR 00266857380EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:06:11 LU0088087324

6.25

EUR

4

XPAR 00266857393EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:06:11 LU0088087324

6.25

EUR

342

XPAR 00266857394EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:06:11 LU0088087324

6.25

EUR

173

XPAR 00266857395EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:06:11 LU0088087324

6.25

EUR

1,894

XPAR 00266857396EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:08:57 LU0088087324

6.24

EUR

2,547

XPAR 00266857864EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:09:56 LU0088087324

6.24

EUR

449

XPAR 00266857995EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:11:59 LU0088087324

6.25

EUR

2,336

XPAR 00266858324EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:14:27 LU0088087324

6.23

EUR

142

XPAR 00266858932EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:14:27 LU0088087324

6.23

EUR

723

XPAR 00266858933EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:15:42 LU0088087324

6.23

EUR

833

XPAR 00266859376EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:16:05 LU0088087324

6.23

EUR

65

XPAR 00266859486EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:16:05 LU0088087324

6.23

EUR

827

XPAR 00266859487EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:16:33 LU0088087324

6.23

EUR

872

XPAR 00266859592EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:17:42 LU0088087324

6.23

EUR

833

XPAR 00266859860EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:20:12 LU0088087324

6.25

EUR

2,584

XPAR 00266860488EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:23:55 LU0088087324

6.25

EUR

2,619

XPAR 00266861445EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:27:09 LU0088087324

6.25

EUR

103

XPAR 00266862006EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:27:09 LU0088087324

6.25

EUR

2,027

XPAR 00266862008EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:27:09 LU0088087324

6.25

EUR

1,030

XPAR 00266862009EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:28:43 LU0088087324

6.26

EUR

717

XPAR 00266862284EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:32:17 LU0088087324

6.26

EUR

371

XPAR 00266863390EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:32:17 LU0088087324

6.26

EUR

2,328

XPAR 00266863391EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:32:51 LU0088087324

6.26

EUR

392

XPAR 00266863578EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:00 LU0088087324

6.29

EUR

850

XPAR 00266864159EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:00 LU0088087324

6.29

EUR

180

XPAR 00266864160EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:00 LU0088087324

6.29

EUR

253

XPAR 00266864161EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:06 LU0088087324

6.29

EUR

750

XPAR 00266864193EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:06 LU0088087324

6.29

EUR

241

XPAR 00266864194EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:36:33 LU0088087324

6.28

EUR

630

XPAR 00266864251EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:38:02 LU0088087324

6.29

EUR

714

XPAR 00266864644EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:40:13 LU0088087324

6.29

EUR

2

XPAR 00266865372EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:40:13 LU0088087324

6.29

EUR

778

XPAR 00266865373EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:40:13 LU0088087324

6.29

EUR

2

XPAR 00266865374EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:40:13 LU0088087324

6.29

EUR

534

XPAR 00266865375EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:40:17 LU0088087324

6.29

EUR

522

XPAR 00266865416EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:44:09 LU0088087324

6.30

EUR

2,272

XPAR 00266866356EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:47:46 LU0088087324

6.32

EUR

1,778

XPAR 00266867210EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:47:46 LU0088087324

6.32

EUR

796

XPAR 00266867211EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:48:43 LU0088087324

6.32

EUR

134

XPAR 00266867385EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:48:43 LU0088087324

6.32

EUR

476

XPAR 00266867387EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:50:09 LU0088087324

6.31

EUR

651

XPAR 00266867629EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:50:54 LU0088087324

6.30

EUR

557

XPAR 00266867779EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:52:42 LU0088087324

6.31

EUR

422

XPAR 00266868248EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:52:42 LU0088087324

6.31

EUR

243

XPAR 00266868249EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:53:26 LU0088087324

6.31

EUR

713

XPAR 00266868407EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:55:42 LU0088087324

6.31

EUR

877

XPAR 00266868878EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 09:57:27 LU0088087324

6.31

EUR

849

XPAR 00266869227EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:00:06 LU0088087324

6.32

EUR

500

XPAR 00266869783EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:00:06 LU0088087324

6.32

EUR

850

XPAR 00266869785EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:00:06 LU0088087324

6.32

EUR

1,010

XPAR 00266869786EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:01:07 LU0088087324

6.33

EUR

49

XPAR 00266869973EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:01:07 LU0088087324

6.33

EUR

629

XPAR 00266869974EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:03:25 LU0088087324

6.33

EUR

1,340

XPAR 00266870502EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:03:25 LU0088087324

6.33

EUR

767

XPAR 00266870503EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:04:48 LU0088087324

6.31

EUR

723

XPAR 00266870818EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:08:40 LU0088087324

6.33

EUR

2,211

XPAR 00266871729EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:08:40 LU0088087324

6.33

EUR

95

XPAR 00266871730EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:08:41 LU0088087324

6.33

EUR

137

XPAR 00266871731EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:10:30 LU0088087324

6.33

EUR

696

XPAR 00266872067EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:11:43 LU0088087324

6.33

EUR

302

XPAR 00266872319EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:11:43 LU0088087324

6.33

EUR

280

XPAR 00266872320EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:14:32 LU0088087324

6.34

EUR

1,983

XPAR 00266873203EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:15:37 LU0088087324

6.33

EUR

265

XPAR 00266873423EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:16:29 LU0088087324

6.33

EUR

545

XPAR 00266873633EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:18:19 LU0088087324

6.33

EUR

490

XPAR 00266874116EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:18:19 LU0088087324

6.33

EUR

83

XPAR 00266874117EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:20:33 LU0088087324

6.33

EUR

194

XPAR 00266874525EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:20:34 LU0088087324

6.33

EUR

551

XPAR 00266874526EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:20:34 LU0088087324

6.33

EUR

1,031

XPAR 00266874527EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:20:34 LU0088087324

6.33

EUR

306

XPAR 00266874528EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:24:45 LU0088087324

6.35

EUR

2,381

XPAR 00266875453EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:24:45 LU0088087324

6.35

EUR

10

XPAR 00266875454EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:26:31 LU0088087324

6.35

EUR

460

XPAR 00266875750EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:31:03 LU0088087324

6.36

EUR

2,510

XPAR 00266876792EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:31:03 LU0088087324

6.36

EUR

34

XPAR 00266876793EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:34:07 LU0088087324

6.35

EUR

892

XPAR 00266877442EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:34:30 LU0088087324

6.35

EUR

306

XPAR 00266877542EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:34:30 LU0088087324

6.35

EUR

374

XPAR 00266877543EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:36:13 LU0088087324

6.35

EUR

449

XPAR 00266877900EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:36:48 LU0088087324

6.34

EUR

535

XPAR 00266878138EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:37:45 LU0088087324

6.34

EUR

289

XPAR 00266878412EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:37:45 LU0088087324

6.34

EUR

265

XPAR 00266878413EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:10 LU0088087324

6.34

EUR

507

XPAR 00266879022EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:44 LU0088087324

6.34

EUR

1,074

XPAR 00266879117EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:44 LU0088087324

6.34

EUR

308

XPAR 00266879118EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:44 LU0088087324

6.34

EUR

352

XPAR 00266879119EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:44 LU0088087324

6.34

EUR

180

XPAR 00266879120EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:41:44 LU0088087324

6.34

EUR

57

XPAR 00266879121EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:42:29 LU0088087324

6.34

EUR

155

XPAR 00266879320EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:43:50 LU0088087324

6.34

EUR

584

XPAR 00266879608EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:45:04 LU0088087324

6.34

EUR

531

XPAR 00266879862EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:46:56 LU0088087324

6.34

EUR

908

XPAR 00266880304EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:47:44 LU0088087324

6.34

EUR

580

XPAR 00266880503EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:52:39 LU0088087324

6.35

EUR

2,582

XPAR 00266881430EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:53:31 LU0088087324

6.35

EUR

468

XPAR 00266881608EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:55:21 LU0088087324

6.35

EUR

514

XPAR 00266882027EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:58:36 LU0088087324

6.35

EUR

292

XPAR 00266882662EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:58:36 LU0088087324

6.35

EUR

256

XPAR 00266882663EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 10:58:55 LU0088087324

6.35

EUR

699

XPAR 00266882707EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

133

XPAR 00266883255EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

180

XPAR 00266883256EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

279

XPAR 00266883257EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

278

XPAR 00266883258EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

557

XPAR 00266883259EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

279

XPAR 00266883260EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:00:53 LU0088087324

6.35

EUR

381

XPAR 00266883261EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:02:14 LU0088087324

6.35

EUR

139

XPAR 00266883489EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:04:55 LU0088087324

6.36

EUR

114

XPAR 00266884147EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:04:55 LU0088087324

6.36

EUR

746

XPAR 00266884148EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:04:55 LU0088087324

6.36

EUR

1,069

XPAR 00266884149EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:04:55 LU0088087324

6.36

EUR

96

XPAR 00266884150EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:06:03 LU0088087324

6.36

EUR

308

XPAR 00266884464EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:10:27 LU0088087324

6.37

EUR

2,385

XPAR 00266885442EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:10:27 LU0088087324

6.37

EUR

255

XPAR 00266885444EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:11:33 LU0088087324

6.37

EUR

402

XPAR 00266885650EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:15:59 LU0088087324

6.36

EUR

495

XPAR 00266886627EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:16:50 LU0088087324

6.36

EUR

695

XPAR 00266886739EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:18:02 LU0088087324

6.36

EUR

634

XPAR 00266886947EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:18:02 LU0088087324

6.36

EUR

276

XPAR 00266886948EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:18:02 LU0088087324

6.36

EUR

1,082

XPAR 00266886949EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:18:02 LU0088087324

6.36

EUR

253

XPAR 00266886950EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:23:04 LU0088087324

6.36

EUR

2,240

XPAR 00266888122EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:23:04 LU0088087324

6.36

EUR

40

XPAR 00266888123EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:24:27 LU0088087324

6.36

EUR

288

XPAR 00266888501EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:25:52 LU0088087324

6.35

EUR

118

XPAR 00266888788EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:25:52 LU0088087324

6.35

EUR

823

XPAR 00266888789EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:26:52 LU0088087324

6.35

EUR

337

XPAR 00266889027EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:26:52 LU0088087324

6.35

EUR

251

XPAR 00266889028EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:27:48 LU0088087324

6.35

EUR

427

XPAR 00266889232EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:29:14 LU0088087324

6.34

EUR

500

XPAR 00266889531EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:31:55 LU0088087324

6.34

EUR

583

XPAR 00266889999EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:34:54 LU0088087324

6.35

EUR

500

XPAR 00266890527EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:34:54 LU0088087324

6.35

EUR

850

XPAR 00266890528EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:34:54 LU0088087324

6.35

EUR

917

XPAR 00266890529EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:34:54 LU0088087324

6.35

EUR

2

XPAR 00266890530EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:35:54 LU0088087324

6.35

EUR

177

XPAR 00266890726EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:36:33 LU0088087324

6.35

EUR

472

XPAR 00266890855EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:37:43 LU0088087324

6.35

EUR

541

XPAR 00266891050EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:41:17 LU0088087324

6.35

EUR

1,397

XPAR 00266891803EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:41:17 LU0088087324

6.35

EUR

1,107

XPAR 00266891804EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:46:52 LU0088087324

6.35

EUR

1,703

XPAR 00266892759EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:47:03 LU0088087324

6.35

EUR

402

XPAR 00266892803EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:48:10 LU0088087324

6.35

EUR

663

XPAR 00266892976EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

88

XPAR 00266893766EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

612

XPAR 00266893767EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

267

XPAR 00266893768EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

549

XPAR 00266893769EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

274

XPAR 00266893770EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

274

XPAR 00266893771EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

180

XPAR 00266893772EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:52:19 LU0088087324

6.37

EUR

254

XPAR 00266893773EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:53:34 LU0088087324

6.36

EUR

586

XPAR 00266894027EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:55:20 LU0088087324

6.36

EUR

539

XPAR 00266894390EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:58:22 LU0088087324

6.36

EUR

502

XPAR 00266895069EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:58:22 LU0088087324

6.36

EUR

360

XPAR 00266895070EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:58:22 LU0088087324

6.36

EUR

1,012

XPAR 00266895071EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 11:58:22 LU0088087324

6.36

EUR

289

XPAR 00266895072EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:00:34 LU0088087324

6.36

EUR

466

XPAR 00266895610EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:01:34 LU0088087324

6.35

EUR

471

XPAR 00266896172EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:02:29 LU0088087324

6.35

EUR

132

XPAR 00266896348EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:05:04 LU0088087324

6.35

EUR

709

XPAR 00266896887EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:06:02 LU0088087324

6.35

EUR

667

XPAR 00266897096EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:06:02 LU0088087324

6.35

EUR

206

XPAR 00266897097EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:07:37 LU0088087324

6.34

EUR

881

XPAR 00266897479EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:08:45 LU0088087324

6.34

EUR

941

XPAR 00266897713EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:13:54 LU0088087324

6.35

EUR

252

XPAR 00266899021EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:13:54 LU0088087324

6.35

EUR

800

XPAR 00266899022EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:13:54 LU0088087324

6.35

EUR

1,190

XPAR 00266899023EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:13:54 LU0088087324

6.35

EUR

2

XPAR 00266899024EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:17:32 LU0088087324

6.35

EUR

431

XPAR 00266899781EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:17:32 LU0088087324

6.35

EUR

1,576

XPAR 00266899782EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:22:34 LU0088087324

6.37

EUR

1

XPAR 00266900787EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:22:34 LU0088087324

6.37

EUR

803

XPAR 00266900788EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:22:34 LU0088087324

6.37

EUR

1,087

XPAR 00266900789EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:22:34 LU0088087324

6.37

EUR

180

XPAR 00266900791EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:22:34 LU0088087324

6.37

EUR

245

XPAR 00266900792EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:28:21 LU0088087324

6.37

EUR

840

XPAR 00266902146EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:28:50 LU0088087324

6.37

EUR

961

XPAR 00266902226EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:29:51 LU0088087324

6.37

EUR

221

XPAR 00266902402EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:29:51 LU0088087324

6.37

EUR

476

XPAR 00266902403EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:34:50 LU0088087324

6.37

EUR

194

XPAR 00266903364EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:34:50 LU0088087324

6.37

EUR

2,116

XPAR 00266903365EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:36:38 LU0088087324

6.37

EUR

347

XPAR 00266903799EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:40:22 LU0088087324

6.37

EUR

450

XPAR 00266904820EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:42:12 LU0088087324

6.37

EUR

874

XPAR 00266905218EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:43:13 LU0088087324

6.36

EUR

977

XPAR 00266905434EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:44:01 LU0088087324

6.36

EUR

430

XPAR 00266905583EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:47:43 LU0088087324

6.36

EUR

730

XPAR 00266906473EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:50:10 LU0088087324

6.36

EUR

938

XPAR 00266906840EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:50:34 LU0088087324

6.36

EUR

713

XPAR 00266906894EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:55:51 LU0088087324

6.36

EUR

1,302

XPAR 00266907682EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:55:51 LU0088087324

6.36

EUR

243

XPAR 00266907683EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:55:51 LU0088087324

6.36

EUR

180

XPAR 00266907684EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:55:51 LU0088087324

6.36

EUR

180

XPAR 00266907685EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 12:55:51 LU0088087324

6.36

EUR

516

XPAR 00266907686EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:01:54 LU0088087324

6.38

EUR

1,319

XPAR 00266908623EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:01:54 LU0088087324

6.38

EUR

1,058

XPAR 00266908625EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:03:20 LU0088087324

6.37

EUR

351

XPAR 00266908977EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:09:39 LU0088087324

6.40

EUR

2,213

XPAR 00266910190EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:09:39 LU0088087324

6.40

EUR

50

XPAR 00266910191EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:11:36 LU0088087324

6.40

EUR

373

XPAR 00266910478EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:11:37 LU0088087324

6.40

EUR

286

XPAR 00266910480EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:13:33 LU0088087324

6.40

EUR

176

XPAR 00266910845EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:13:33 LU0088087324

6.40

EUR

246

XPAR 00266910846EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:14:41 LU0088087324

6.39

EUR

346

XPAR 00266910962EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:15:24 LU0088087324

6.39

EUR

106

XPAR 00266911074EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:15:24 LU0088087324

6.39

EUR

513

XPAR 00266911075EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:18:44 LU0088087324

6.39

EUR

711

XPAR 00266911515EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:24:05 LU0088087324

6.39

EUR

2,335

XPAR 00266912863EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:30:28 LU0088087324

6.41

EUR

727

XPAR 00266914261EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:31:54 LU0088087324

6.41

EUR

921

XPAR 00266914471EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:33:17 LU0088087324

6.41

EUR

702

XPAR 00266914702EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:38:12 LU0088087324

6.42

EUR

2,423

XPAR 00266915545EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:47:52 LU0088087324

6.42

EUR

2,138

XPAR 00266917268EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:50:46 LU0088087324

6.42

EUR

939

XPAR 00266917894EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:54:20 LU0088087324

6.43

EUR

2

XPAR 00266918708EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:54:20 LU0088087324

6.43

EUR

567

XPAR 00266918710EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:54:20 LU0088087324

6.43

EUR

1,088

XPAR 00266918711EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:54:20 LU0088087324

6.43

EUR

531

XPAR 00266918712EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:55:43 LU0088087324

6.42

EUR

434

XPAR 00266918952EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:56:42 LU0088087324

6.42

EUR

305

XPAR 00266919151EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:56:42 LU0088087324

6.42

EUR

10

XPAR 00266919154EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 13:58:00 LU0088087324

6.42

EUR

321

XPAR 00266919334EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:01:33 LU0088087324

6.42

EUR

27

XPAR 00266920708EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:01:33 LU0088087324

6.42

EUR

291

XPAR 00266920709EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:02:05 LU0088087324

6.41

EUR

205

XPAR 00266920918EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:02:05 LU0088087324

6.41

EUR

155

XPAR 00266920919EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:02:05 LU0088087324

6.41

EUR

525

XPAR 00266920920EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:02:05 LU0088087324

6.41

EUR

113

XPAR 00266920921EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:02:34 LU0088087324

6.41

EUR

486

XPAR 00266921068EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:03:38 LU0088087324

6.40

EUR

374

XPAR 00266921225EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:09:56 LU0088087324

6.41

EUR

2,155

XPAR 00266922225EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:11:40 LU0088087324

6.40

EUR

402

XPAR 00266922561EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:14:02 LU0088087324

6.40

EUR

352

XPAR 00266922912EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:15:17 LU0088087324

6.40

EUR

712

XPAR 00266923075EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:19:08 LU0088087324

6.40

EUR

1,002

XPAR 00266923705EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:22:17 LU0088087324

6.40

EUR

760

XPAR 00266924322EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:23:29 LU0088087324

6.40

EUR

876

XPAR 00266924530EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:26:36 LU0088087324

6.40

EUR

1,568

XPAR 00266925194EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:26:36 LU0088087324

6.40

EUR

273

XPAR 00266925195EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:26:36 LU0088087324

6.40

EUR

180

XPAR 00266925196EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:26:36 LU0088087324

6.40

EUR

438

XPAR 00266925197EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:33:29 LU0088087324

6.40

EUR

1,555

XPAR 00266926684EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:33:29 LU0088087324

6.40

EUR

634

XPAR 00266926685EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:36:41 LU0088087324

6.41

EUR

2,109

XPAR 00266927510EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:36:41 LU0088087324

6.41

EUR

407

XPAR 00266927511EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:38:01 LU0088087324

6.41

EUR

536

XPAR 00266927739EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:42:47 LU0088087324

6.42

EUR

2,042

XPAR 00266928872EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:42:47 LU0088087324

6.42

EUR

307

XPAR 00266928873EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:47:47 LU0088087324

6.41

EUR

2

XPAR 00266930204EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:47:47 LU0088087324

6.41

EUR

333

XPAR 00266930205EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:47:47 LU0088087324

6.41

EUR

781

XPAR 00266930206EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:47:47 LU0088087324

6.41

EUR

831

XPAR 00266930207EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:47:48 LU0088087324

6.41

EUR

473

XPAR 00266930214EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:51:45 LU0088087324

6.42

EUR

1,010

XPAR 00266931387EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:54:10 LU0088087324

6.41

EUR

903

XPAR 00266932163EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:56:52 LU0088087324

6.41

EUR

2,094

XPAR 00266932988EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 14:56:52 LU0088087324

6.41

EUR

345

XPAR 00266932989EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:02:06 LU0088087324

6.43

EUR

500

XPAR 00266935033EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:02:06 LU0088087324

6.43

EUR

800

XPAR 00266935034EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:02:06 LU0088087324

6.43

EUR

180

XPAR 00266935035EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:02:06 LU0088087324

6.43

EUR

1,175

XPAR 00266935036EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:03:31 LU0088087324

6.43

EUR

554

XPAR 00266935588EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:07:13 LU0088087324

6.44

EUR

1,977

XPAR 00266937020EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:09:19 LU0088087324

6.43

EUR

235

XPAR 00266937658EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:10:27 LU0088087324

6.43

EUR

770

XPAR 00266938032EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:11:13 LU0088087324

6.43

EUR

826

XPAR 00266938314EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:14:10 LU0088087324

6.43

EUR

491

XPAR 00266939677EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:15:54 LU0088087324

6.43

EUR

1,004

XPAR 00266940337EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:18:29 LU0088087324

6.44

EUR

2,328

XPAR 00266941292EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:21:10 LU0088087324

6.44

EUR

693

XPAR 00266942622EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:24:43 LU0088087324

6.44

EUR

2,579

XPAR 00266944421EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:29:33 LU0088087324

6.44

EUR

452

XPAR 00266946944EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:29:33 LU0088087324

6.44

EUR

1,869

XPAR 00266946945EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:30:00 LU0088087324

6.44

EUR

585

XPAR 00266947342EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:32:08 LU0088087324

6.43

EUR

158

XPAR 00266950036EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:32:08 LU0088087324

6.43

EUR

161

XPAR 00266950038EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:32:08 LU0088087324

6.43

EUR

305

XPAR 00266950039EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:32:33 LU0088087324

6.43

EUR

977

XPAR 00266950414EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:33:31 LU0088087324

6.43

EUR

806

XPAR 00266951226EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:34:33 LU0088087324

6.43

EUR

359

XPAR 00266951954EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:34:33 LU0088087324

6.43

EUR

631

XPAR 00266951955EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:36:01 LU0088087324

6.44

EUR

691

XPAR 00266953191EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:36:01 LU0088087324

6.44

EUR

311

XPAR 00266953192EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:36:26 LU0088087324

6.44

EUR

959

XPAR 00266953561EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:37:01 LU0088087324

6.44

EUR

772

XPAR 00266954060EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:38:28 LU0088087324

6.44

EUR

249

XPAR 00266955099EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:38:28 LU0088087324

6.44

EUR

707

XPAR 00266955100EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:39:29 LU0088087324

6.44

EUR

765

XPAR 00266955576EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:40:35 LU0088087324

6.43

EUR

939

XPAR 00266956301EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:43:00 LU0088087324

6.43

EUR

281

XPAR 00266957428EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:43:00 LU0088087324

6.43

EUR

2,099

XPAR 00266957429EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:45:16 LU0088087324

6.43

EUR

900

XPAR 00266958499EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:45:40 LU0088087324

6.43

EUR

1,243

XPAR 00266958737EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:47:09 LU0088087324

6.43

EUR

320

XPAR 00266959518EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:48:17 LU0088087324

6.43

EUR

1,090

XPAR 00266960100EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:48:17 LU0088087324

6.43

EUR

896

XPAR 00266960101EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:51:22 LU0088087324

6.45

EUR

104

XPAR 00266961341EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:51:47 LU0088087324

6.45

EUR

558

XPAR 00266961543EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:52:07 LU0088087324

6.45

EUR

260

XPAR 00266961682EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:52:07 LU0088087324

6.45

EUR

1,888

XPAR 00266961683EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:52:37 LU0088087324

6.45

EUR

864

XPAR 00266961920EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:54:44 LU0088087324

6.44

EUR

797

XPAR 00266962824EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:56:24 LU0088087324

6.43

EUR

1,251

XPAR 00266963694EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:56:24 LU0088087324

6.43

EUR

1,205

XPAR 00266963695EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 15:58:22 LU0088087324

6.43

EUR

780

XPAR 00266964335EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:00:23 LU0088087324

6.43

EUR

850

XPAR 00266965246EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:00:23 LU0088087324

6.43

EUR

725

XPAR 00266965247EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:00:23 LU0088087324

6.43

EUR

34

XPAR 00266965248EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:24 LU0088087324

6.43

EUR

146

XPAR 00266966491EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:24 LU0088087324

6.43

EUR

180

XPAR 00266966492EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:24 LU0088087324

6.43

EUR

570

XPAR 00266966493EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:24 LU0088087324

6.43

EUR

725

XPAR 00266966494EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:24 LU0088087324

6.43

EUR

162

XPAR 00266966495EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:02:47 LU0088087324

6.43

EUR

781

XPAR 00266966746EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:05:11 LU0088087324

6.43

EUR

2,204

XPAR 00266967779EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:05:42 LU0088087324

6.43

EUR

923

XPAR 00266967934EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:08:26 LU0088087324

6.43

EUR

776

XPAR 00266969202EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:09:19 LU0088087324

6.43

EUR

905

XPAR 00266969573EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:10:28 LU0088087324

6.43

EUR

2

XPAR 00266970111EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:10:28 LU0088087324

6.43

EUR

1,719

XPAR 00266970112EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:10:29 LU0088087324

6.42

EUR

411

XPAR 00266970114EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:10:29 LU0088087324

6.42

EUR

87

XPAR 00266970115EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:10:29 LU0088087324

6.42

EUR

264

XPAR 00266970116EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:12:05 LU0088087324

6.42

EUR

777

XPAR 00266970732EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:15:24 LU0088087324

6.43

EUR

973

XPAR 00266972064EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:15:24 LU0088087324

6.43

EUR

908

XPAR 00266972068EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:15:24 LU0088087324

6.43

EUR

877

XPAR 00266972071EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:16:18 LU0088087324

6.43

EUR

798

XPAR 00266972450EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:19:05 LU0088087324

6.43

EUR

1,123

XPAR 00266973577EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:19:05 LU0088087324

6.43

EUR

1,596

XPAR 00266973578EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:20:24 LU0088087324

6.43

EUR

712

XPAR 00266974088EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:20:24 LU0088087324

6.43

EUR

168

XPAR 00266974113EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:22:55 LU0088087324

6.44

EUR

372

XPAR 00266975228EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:22:55 LU0088087324

6.44

EUR

2,229

XPAR 00266975229EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:22:55 LU0088087324

6.44

EUR

22

XPAR 00266975230EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:25:12 LU0088087324

6.43

EUR

814

XPAR 00266976470EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

500

XPAR 00266978340EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

900

XPAR 00266978341EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

850

XPAR 00266978342EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

180

XPAR 00266978343EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

1,876

XPAR 00266978344EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:28:59 LU0088087324

6.44

EUR

1

XPAR 00266978345EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:30:49 LU0088087324

6.44

EUR

872

XPAR 00266979122EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:30:49 LU0088087324

6.44

EUR

120

XPAR 00266979123EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:31:51 LU0088087324

6.44

EUR

780

XPAR 00266979573EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:32:25 LU0088087324

6.44

EUR

915

XPAR 00266979896EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:33:15 LU0088087324

6.44

EUR

907

XPAR 00266980301EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:35:01 LU0088087324

6.44

EUR

883

XPAR 00266981078EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:39:31 LU0088087324

6.44

EUR

2,018

XPAR 00266983451EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:39:31 LU0088087324

6.44

EUR

802

XPAR 00266983452EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:39:31 LU0088087324

6.44

EUR

900

XPAR 00266983453EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:39:31 LU0088087324

6.44

EUR

938

XPAR 00266983454EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:40:04 LU0088087324

6.44

EUR

913

XPAR 00266983705EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:41:34 LU0088087324

6.43

EUR

47

XPAR 00266984268EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:41:34 LU0088087324

6.43

EUR

826

XPAR 00266984269EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:43:21 LU0088087324

6.42

EUR

854

XPAR 00266985092EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:44:15 LU0088087324

6.42

EUR

846

XPAR 00266985466EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:45:41 LU0088087324

6.42

EUR

326

XPAR 00266986201EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:45:41 LU0088087324

6.42

EUR

553

XPAR 00266986202EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:46:47 LU0088087324

6.41

EUR

1

XPAR 00266986781EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:46:47 LU0088087324

6.41

EUR

486

XPAR 00266986782EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:46:47 LU0088087324

6.41

EUR

143

XPAR 00266986783EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:46:47 LU0088087324

6.41

EUR

1,110

XPAR 00266986784EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:46:47 LU0088087324

6.41

EUR

464

XPAR 00266986785EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:47:53 LU0088087324

6.41

EUR

491

XPAR 00266987349EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:49:51 LU0088087324

6.41

EUR

2,393

XPAR 00266988437EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:49:51 LU0088087324

6.41

EUR

192

XPAR 00266988438EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

2

XPAR 00266990303EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

110

XPAR 00266990304EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

180

XPAR 00266990305EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

770

XPAR 00266990306EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

821

XPAR 00266990307EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

180

XPAR 00266990308EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

274

XPAR 00266990309EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:52:50 LU0088087324

6.40

EUR

19

XPAR 00266990310EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:54:04 LU0088087324

6.39

EUR

396

XPAR 00266990860EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:54:29 LU0088087324

6.40

EUR

947

XPAR 00266991026EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:56:31 LU0088087324

6.39

EUR

720

XPAR 00266991857EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:56:31 LU0088087324

6.39

EUR

152

XPAR 00266991858EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

727

XPAR 00266992423EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

180

XPAR 00266992424EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

596

XPAR 00266992425EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

1

XPAR 00266992426EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

388

XPAR 00266992427EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:57:52 LU0088087324

6.39

EUR

41

XPAR 00266992428EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:59:53 LU0088087324

6.39

EUR

1,569

XPAR 00266993485EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:59:53 LU0088087324

6.39

EUR

46

XPAR 00266993486EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:59:53 LU0088087324

6.39

EUR

180

XPAR 00266993487EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 16:59:53 LU0088087324

6.39

EUR

105

XPAR 00266993488EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:00:17 LU0088087324

6.39

EUR

252

XPAR 00266993857EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:00:17 LU0088087324

6.39

EUR

90

XPAR 00266993858EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:00:17 LU0088087324

6.39

EUR

598

XPAR 00266993859EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:01:56 LU0088087324

6.39

EUR

365

XPAR 00266994805EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:01:56 LU0088087324

6.39

EUR

227

XPAR 00266994806EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:01:56 LU0088087324

6.39

EUR

238

XPAR 00266994807EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:02:55 LU0088087324

6.39

EUR

850

XPAR 00266995254EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:02:55 LU0088087324

6.39

EUR

800

XPAR 00266995255EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:02:55 LU0088087324

6.39

EUR

249

XPAR 00266995256EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:03:30 LU0088087324

6.39

EUR

454

XPAR 00266995636EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:04:48 LU0088087324

6.39

EUR

864

XPAR 00266996415EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:05:45 LU0088087324

6.38

EUR

838

XPAR 00266996852EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:06:44 LU0088087324

6.38

EUR

798

XPAR 00266997331EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:07:14 LU0088087324

6.38

EUR

845

XPAR 00266997612EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

317

XPAR 00266998621EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

582

XPAR 00266998623EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

180

XPAR 00266998624EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

180

XPAR 00266998625EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

177

XPAR 00266998626EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

904

XPAR 00266998627EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

281

XPAR 00266998628EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:09:02 LU0088087324

6.38

EUR

169

XPAR 00266998629EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:10:45 LU0088087324

6.38

EUR

687

XPAR 00266999422EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:11:59 LU0088087324

6.39

EUR

881

XPAR 00267000094EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:11:59 LU0088087324

6.39

EUR

408

XPAR 00267000095EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:13:03 LU0088087324

6.39

EUR

1,100

XPAR 00267000854EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:13:03 LU0088087324

6.39

EUR

500

XPAR 00267000856EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:13:03 LU0088087324

6.39

EUR

547

XPAR 00267000857EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:15:01 LU0088087324

6.39

EUR

804

XPAR 00267001818EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:15:01 LU0088087324

6.39

EUR

1

XPAR 00267001819EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:15:01 LU0088087324

6.39

EUR

253

XPAR 00267001820EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:16:01 LU0088087324

6.39

EUR

1,026

XPAR 00267002525EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:16:57 LU0088087324

6.39

EUR

549

XPAR 00267003103EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:16:57 LU0088087324

6.39

EUR

169

XPAR 00267003104EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:17:30 LU0088087324

6.39

EUR

1,050

XPAR 00267003441EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:18:03 LU0088087324

6.39

EUR

602

XPAR 00267003868EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:19:03 LU0088087324

6.39

EUR

1,255

XPAR 00267004615EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:19:13 LU0088087324

6.39

EUR

848

XPAR 00267004740EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:20:06 LU0088087324

6.39

EUR

251

XPAR 00267005420EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:20:44 LU0088087324

6.39

EUR

1,139

XPAR 00267006078EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:22:53 LU0088087324

6.39

EUR

450

XPAR 00267007903EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:22:53 LU0088087324

6.39

EUR

1,528

XPAR 00267007904EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:23:30 LU0088087324

6.38

EUR

2,360

XPAR 00267008414EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:23:30 LU0088087324

6.38

EUR

96

XPAR 00267008415EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:24:00 LU0088087324

6.38

EUR

744

XPAR 00267008930EXPA1
SES Exane SA 969500UP76J52A9OXU27 27/05/2021 17:24:10 LU0088087324

6.38

EUR

270

XPAR 00267009164EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:04:22 LU0088087324

6.52

EUR

4,045

XPAR 00267023635EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:04:22 LU0088087324

6.52

EUR

91

XPAR 00267023636EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:09:05 LU0088087324

6.56

EUR

3,546

XPAR 00267024498EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:11:40 LU0088087324

6.55

EUR

4

XPAR 00267025014EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:11:40 LU0088087324

6.55

EUR

2,893

XPAR 00267025015EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:13:32 LU0088087324

6.55

EUR

1,003

XPAR 00267025358EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:15:26 LU0088087324

6.54

EUR

720

XPAR 00267025716EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:15:26 LU0088087324

6.54

EUR

112

XPAR 00267025717EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:17:28 LU0088087324

6.57

EUR

783

XPAR 00267026059EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:17:48 LU0088087324

6.57

EUR

2,000

XPAR 00267026114EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:17:48 LU0088087324

6.57

EUR

461

XPAR 00267026115EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:18:37 LU0088087324

6.58

EUR

102

XPAR 00267026249EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:19:18 LU0088087324

6.58

EUR

548

XPAR 00267026434EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:19:48 LU0088087324

6.58

EUR

1,007

XPAR 00267026534EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:22:48 LU0088087324

6.58

EUR

3

XPAR 00267027224EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:22:48 LU0088087324

6.58

EUR

192

XPAR 00267027225EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:23:17 LU0088087324

6.58

EUR

2,652

XPAR 00267027313EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:23:45 LU0088087324

6.58

EUR

24

XPAR 00267027418EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:23:45 LU0088087324

6.58

EUR

83

XPAR 00267027420EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:26:02 LU0088087324

6.61

EUR

2,462

XPAR 00267027890EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:28:48 LU0088087324

6.61

EUR

1,000

XPAR 00267028373EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:28:48 LU0088087324

6.61

EUR

1,180

XPAR 00267028374EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:28:48 LU0088087324

6.61

EUR

32

XPAR 00267028375EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:29:53 LU0088087324

6.61

EUR

504

XPAR 00267028571EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:29:53 LU0088087324

6.61

EUR

214

XPAR 00267028572EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:31:22 LU0088087324

6.64

EUR

765

XPAR 00267028842EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:33:42 LU0088087324

6.64

EUR

900

XPAR 00267029304EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:33:42 LU0088087324

6.64

EUR

241

XPAR 00267029305EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:33:42 LU0088087324

6.64

EUR

42

XPAR 00267029307EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:35:43 LU0088087324

6.65

EUR

3

XPAR 00267029782EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:36:26 LU0088087324

6.66

EUR

541

XPAR 00267029898EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:36:26 LU0088087324

6.66

EUR

2,052

XPAR 00267029899EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:38:46 LU0088087324

6.66

EUR

272

XPAR 00267030307EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:38:46 LU0088087324

6.66

EUR

397

XPAR 00267030308EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:39:47 LU0088087324

6.66

EUR

271

XPAR 00267030513EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:39:47 LU0088087324

6.66

EUR

229

XPAR 00267030514EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:39:47 LU0088087324

6.66

EUR

531

XPAR 00267030515EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:42:03 LU0088087324

6.67

EUR

2,457

XPAR 00267030891EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:45:13 LU0088087324

6.69

EUR

449

XPAR 00267031437EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:45:13 LU0088087324

6.69

EUR

549

XPAR 00267031438EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:46:32 LU0088087324

6.69

EUR

882

XPAR 00267031723EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:48:49 LU0088087324

6.71

EUR

900

XPAR 00267032239EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:48:49 LU0088087324

6.71

EUR

239

XPAR 00267032240EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:48:49 LU0088087324

6.71

EUR

500

XPAR 00267032241EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:48:49 LU0088087324

6.71

EUR

500

XPAR 00267032242EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:48:49 LU0088087324

6.71

EUR

220

XPAR 00267032243EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:52:55 LU0088087324

6.74

EUR

2,656

XPAR 00267033012EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:54:12 LU0088087324

6.74

EUR

621

XPAR 00267033268EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:57:44 LU0088087324

6.75

EUR

622

XPAR 00267033856EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:59:20 LU0088087324

6.75

EUR

230

XPAR 00267034121EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 09:59:20 LU0088087324

6.75

EUR

655

XPAR 00267034122EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:00:37 LU0088087324

6.74

EUR

729

XPAR 00267034504EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:00:53 LU0088087324

6.76

EUR

611

XPAR 00267034552EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:02:51 LU0088087324

6.77

EUR

596

XPAR 00267034902EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:03:13 LU0088087324

6.77

EUR

490

XPAR 00267034973EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:03:47 LU0088087324

6.76

EUR

112

XPAR 00267035077EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:03:47 LU0088087324

6.76

EUR

276

XPAR 00267035080EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:03:47 LU0088087324

6.76

EUR

181

XPAR 00267035082EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:04:26 LU0088087324

6.74

EUR

542

XPAR 00267035280EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:04:26 LU0088087324

6.74

EUR

203

XPAR 00267035281EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:05:36 LU0088087324

6.74

EUR

555

XPAR 00267035580EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:09:17 LU0088087324

6.76

EUR

813

XPAR 00267036367EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:10:26 LU0088087324

6.76

EUR

1,725

XPAR 00267036636EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:10:27 LU0088087324

6.76

EUR

382

XPAR 00267036637EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:13:39 LU0088087324

6.77

EUR

414

XPAR 00267037346EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:13:39 LU0088087324

6.77

EUR

58

XPAR 00267037347EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:13:39 LU0088087324

6.77

EUR

364

XPAR 00267037348EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:14:21 LU0088087324

6.77

EUR

645

XPAR 00267037473EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:19:04 LU0088087324

6.78

EUR

56

XPAR 00267038377EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:19:04 LU0088087324

6.78

EUR

1,231

XPAR 00267038378EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:19:04 LU0088087324

6.78

EUR

983

XPAR 00267038379EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:23:31 LU0088087324

6.79

EUR

500

XPAR 00267039228EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:24:32 LU0088087324

6.79

EUR

598

XPAR 00267039377EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:24:32 LU0088087324

6.79

EUR

197

XPAR 00267039378EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:24:32 LU0088087324

6.79

EUR

180

XPAR 00267039379EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:24:32 LU0088087324

6.79

EUR

500

XPAR 00267039380EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:24:32 LU0088087324

6.79

EUR

79

XPAR 00267039381EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:27:19 LU0088087324

6.78

EUR

189

XPAR 00267039994EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:27:19 LU0088087324

6.78

EUR

194

XPAR 00267039995EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:27:38 LU0088087324

6.79

EUR

798

XPAR 00267040038EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:28:02 LU0088087324

6.79

EUR

711

XPAR 00267040122EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:29:55 LU0088087324

6.78

EUR

450

XPAR 00267040471EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:34:40 LU0088087324

6.80

EUR

2,351

XPAR 00267041431EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:36:01 LU0088087324

6.80

EUR

414

XPAR 00267041682EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:40:40 LU0088087324

6.81

EUR

3

XPAR 00267042633EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:40:43 LU0088087324

6.81

EUR

1,278

XPAR 00267042645EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:40:43 LU0088087324

6.81

EUR

80

XPAR 00267042646EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:40:43 LU0088087324

6.81

EUR

843

XPAR 00267042647EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:41:52 LU0088087324

6.81

EUR

461

XPAR 00267042930EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:42:54 LU0088087324

6.80

EUR

391

XPAR 00267043134EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:44:14 LU0088087324

6.80

EUR

500

XPAR 00267043445EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:48:16 LU0088087324

6.80

EUR

358

XPAR 00267044247EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:49:24 LU0088087324

6.80

EUR

1,070

XPAR 00267044485EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:49:24 LU0088087324

6.80

EUR

108

XPAR 00267044486EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:50:46 LU0088087324

6.80

EUR

825

XPAR 00267044826EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 10:54:47 LU0088087324

6.85

EUR

2,094

XPAR 00267045851EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:00:50 LU0088087324

6.85

EUR

164

XPAR 00267047134EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:00:50 LU0088087324

6.85

EUR

185

XPAR 00267047135EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:00:50 LU0088087324

6.85

EUR

412

XPAR 00267047136EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:00:50 LU0088087324

6.85

EUR

1,532

XPAR 00267047137EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:01:22 LU0088087324

6.84

EUR

125

XPAR 00267047297EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:02:07 LU0088087324

6.84

EUR

155

XPAR 00267047453EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:02:07 LU0088087324

6.84

EUR

137

XPAR 00267047454EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:02:07 LU0088087324

6.84

EUR

141

XPAR 00267047455EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:04:09 LU0088087324

6.84

EUR

520

XPAR 00267047908EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:08:02 LU0088087324

6.85

EUR

1,358

XPAR 00267049003EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:08:02 LU0088087324

6.85

EUR

3

XPAR 00267049004EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:08:03 LU0088087324

6.85

EUR

39

XPAR 00267049005EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:08:03 LU0088087324

6.85

EUR

373

XPAR 00267049006EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:08:03 LU0088087324

6.85

EUR

387

XPAR 00267049007EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:13:08 LU0088087324

6.86

EUR

1,219

XPAR 00267050136EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:13:30 LU0088087324

6.86

EUR

641

XPAR 00267050207EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:13:30 LU0088087324

6.86

EUR

127

XPAR 00267050208EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:15:02 LU0088087324

6.86

EUR

373

XPAR 00267050574EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:16:27 LU0088087324

6.86

EUR

247

XPAR 00267050948EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:16:27 LU0088087324

6.86

EUR

194

XPAR 00267050949EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:17:06 LU0088087324

6.85

EUR

340

XPAR 00267051088EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:20:43 LU0088087324

6.84

EUR

405

XPAR 00267052008EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:21:38 LU0088087324

6.83

EUR

396

XPAR 00267052252EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:21:38 LU0088087324

6.83

EUR

748

XPAR 00267052253EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:25:04 LU0088087324

6.84

EUR

2,115

XPAR 00267053124EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:27:14 LU0088087324

6.84

EUR

405

XPAR 00267053570EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:29:20 LU0088087324

6.84

EUR

476

XPAR 00267054123EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:33:06 LU0088087324

6.86

EUR

420

XPAR 00267054821EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:33:17 LU0088087324

6.86

EUR

883

XPAR 00267054851EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:33:17 LU0088087324

6.86

EUR

868

XPAR 00267054852EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:38:08 LU0088087324

6.88

EUR

900

XPAR 00267055963EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:38:08 LU0088087324

6.88

EUR

500

XPAR 00267055964EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:38:08 LU0088087324

6.88

EUR

500

XPAR 00267055965EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:38:08 LU0088087324

6.88

EUR

3

XPAR 00267055966EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:38:35 LU0088087324

6.87

EUR

415

XPAR 00267056039EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:39:28 LU0088087324

6.87

EUR

346

XPAR 00267056242EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:45:15 LU0088087324

6.89

EUR

1,634

XPAR 00267057248EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:45:15 LU0088087324

6.89

EUR

739

XPAR 00267057249EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:47:04 LU0088087324

6.89

EUR

389

XPAR 00267057546EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:48:09 LU0088087324

6.89

EUR

368

XPAR 00267057814EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:48:33 LU0088087324

6.88

EUR

369

XPAR 00267057893EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:50:04 LU0088087324

6.88

EUR

322

XPAR 00267058224EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:53:10 LU0088087324

6.87

EUR

25

XPAR 00267059082EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:53:10 LU0088087324

6.87

EUR

405

XPAR 00267059083EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:53:10 LU0088087324

6.87

EUR

422

XPAR 00267059084EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:54:44 LU0088087324

6.87

EUR

863

XPAR 00267059269EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 11:59:00 LU0088087324

6.88

EUR

2,213

XPAR 00267060046EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:01:12 LU0088087324

6.87

EUR

147

XPAR 00267060607EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:01:12 LU0088087324

6.87

EUR

205

XPAR 00267060608EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:01:44 LU0088087324

6.87

EUR

608

XPAR 00267060793EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:02:30 LU0088087324

6.86

EUR

244

XPAR 00267061074EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:03:08 LU0088087324

6.86

EUR

471

XPAR 00267061297EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:04:05 LU0088087324

6.86

EUR

359

XPAR 00267061520EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:09:05 LU0088087324

6.86

EUR

775

XPAR 00267062803EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:10:09 LU0088087324

6.85

EUR

905

XPAR 00267062946EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:13:47 LU0088087324

6.87

EUR

754

XPAR 00267063582EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

249

XPAR 00267064480EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

1,598

XPAR 00267064481EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

85

XPAR 00267064482EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

148

XPAR 00267064483EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

913

XPAR 00267064484EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:19:39 LU0088087324

6.88

EUR

387

XPAR 00267064485EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:20:29 LU0088087324

6.88

EUR

40

XPAR 00267064746EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:25:10 LU0088087324

6.88

EUR

385

XPAR 00267065481EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:25:42 LU0088087324

6.88

EUR

732

XPAR 00267065559EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:27:03 LU0088087324

6.88

EUR

554

XPAR 00267065726EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:30:03 LU0088087324

6.88

EUR

597

XPAR 00267066536EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:30:38 LU0088087324

6.87

EUR

109

XPAR 00267066613EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:30:38 LU0088087324

6.87

EUR

491

XPAR 00267066614EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:33:47 LU0088087324

6.87

EUR

377

XPAR 00267067229EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:33:47 LU0088087324

6.87

EUR

353

XPAR 00267067230EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:37:05 LU0088087324

6.89

EUR

536

XPAR 00267067941EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:37:05 LU0088087324

6.89

EUR

51

XPAR 00267067942EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:41:04 LU0088087324

6.90

EUR

442

XPAR 00267068833EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:41:13 LU0088087324

6.90

EUR

2,036

XPAR 00267068859EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:44:32 LU0088087324

6.89

EUR

407

XPAR 00267069530EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:44:32 LU0088087324

6.89

EUR

328

XPAR 00267069531EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:49:20 LU0088087324

6.90

EUR

709

XPAR 00267070397EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:51:46 LU0088087324

6.89

EUR

760

XPAR 00267071026EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:53:19 LU0088087324

6.88

EUR

685

XPAR 00267071317EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:55:22 LU0088087324

6.87

EUR

605

XPAR 00267071689EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:55:55 LU0088087324

6.87

EUR

717

XPAR 00267071788EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:58:02 LU0088087324

6.86

EUR

371

XPAR 00267072151EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:59:22 LU0088087324

6.85

EUR

676

XPAR 00267072516EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 12:59:50 LU0088087324

6.84

EUR

274

XPAR 00267072595EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:00:29 LU0088087324

6.84

EUR

288

XPAR 00267072710EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:00:57 LU0088087324

6.84

EUR

376

XPAR 00267072754EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:00:57 LU0088087324

6.84

EUR

1

XPAR 00267072755EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:05:57 LU0088087324

6.86

EUR

1,082

XPAR 00267073781EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:07:06 LU0088087324

6.86

EUR

449

XPAR 00267074013EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:08:20 LU0088087324

6.86

EUR

56

XPAR 00267074233EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:08:20 LU0088087324

6.86

EUR

254

XPAR 00267074234EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:13:11 LU0088087324

6.86

EUR

1,041

XPAR 00267075020EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:14:20 LU0088087324

6.86

EUR

737

XPAR 00267075202EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:15:22 LU0088087324

6.86

EUR

225

XPAR 00267075375EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:15:57 LU0088087324

6.85

EUR

80

XPAR 00267075520EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:15:57 LU0088087324

6.85

EUR

142

XPAR 00267075521EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:16:58 LU0088087324

6.86

EUR

316

XPAR 00267075694EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:17:32 LU0088087324

6.86

EUR

281

XPAR 00267075833EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:19:06 LU0088087324

6.85

EUR

264

XPAR 00267076076EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:23:08 LU0088087324

6.85

EUR

285

XPAR 00267076809EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:23:08 LU0088087324

6.85

EUR

35

XPAR 00267076810EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:23:38 LU0088087324

6.85

EUR

342

XPAR 00267076871EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:23:38 LU0088087324

6.85

EUR

500

XPAR 00267076872EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:23:38 LU0088087324

6.85

EUR

167

XPAR 00267076873EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:24:30 LU0088087324

6.84

EUR

131

XPAR 00267077027EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:24:30 LU0088087324

6.84

EUR

145

XPAR 00267077028EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:26:32 LU0088087324

6.84

EUR

343

XPAR 00267077318EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:26:54 LU0088087324

6.84

EUR

240

XPAR 00267077354EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:28:48 LU0088087324

6.83

EUR

4

XPAR 00267077663EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:28:48 LU0088087324

6.83

EUR

301

XPAR 00267077664EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:29:08 LU0088087324

6.82

EUR

470

XPAR 00267077716EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:31:08 LU0088087324

6.82

EUR

311

XPAR 00267078062EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:31:35 LU0088087324

6.81

EUR

245

XPAR 00267078093EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:35:37 LU0088087324

6.79

EUR

281

XPAR 00267078880EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:36:09 LU0088087324

6.79

EUR

899

XPAR 00267079000EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:43:13 LU0088087324

6.81

EUR

784

XPAR 00267080095EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:45:49 LU0088087324

6.81

EUR

847

XPAR 00267080479EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:51:17 LU0088087324

6.81

EUR

2,351

XPAR 00267081364EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:51:17 LU0088087324

6.81

EUR

206

XPAR 00267081365EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:52:27 LU0088087324

6.81

EUR

225

XPAR 00267081696EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:57:48 LU0088087324

6.83

EUR

153

XPAR 00267082619EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:57:48 LU0088087324

6.83

EUR

605

XPAR 00267082620EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 13:59:01 LU0088087324

6.83

EUR

654

XPAR 00267082810EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:01:47 LU0088087324

6.82

EUR

600

XPAR 00267083263EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:06:29 LU0088087324

6.83

EUR

22

XPAR 00267084003EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:06:29 LU0088087324

6.83

EUR

659

XPAR 00267084004EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:06:29 LU0088087324

6.83

EUR

1,412

XPAR 00267084005EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:09:33 LU0088087324

6.83

EUR

374

XPAR 00267084685EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

500

XPAR 00267085642EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

500

XPAR 00267085643EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

559

XPAR 00267085644EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

180

XPAR 00267085645EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

500

XPAR 00267085646EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:15:27 LU0088087324

6.85

EUR

2

XPAR 00267085647EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:17:30 LU0088087324

6.84

EUR

336

XPAR 00267086040EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

500

XPAR 00267089829EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

500

XPAR 00267089830EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

800

XPAR 00267089831EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

180

XPAR 00267089832EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

228

XPAR 00267089833EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:23:34 LU0088087324

6.87

EUR

21

XPAR 00267089834EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:25:21 LU0088087324

6.86

EUR

374

XPAR 00267090263EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:25:41 LU0088087324

6.85

EUR

306

XPAR 00267090359EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:29:03 LU0088087324

6.84

EUR

128

XPAR 00267091266EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:29:03 LU0088087324

6.84

EUR

470

XPAR 00267091267EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:29:37 LU0088087324

6.84

EUR

337

XPAR 00267091371EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:30:37 LU0088087324

6.83

EUR

411

XPAR 00267091582EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:31:15 LU0088087324

6.83

EUR

356

XPAR 00267091806EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:35:02 LU0088087324

6.82

EUR

727

XPAR 00267092945EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:36:02 LU0088087324

6.81

EUR

280

XPAR 00267093183EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:36:02 LU0088087324

6.81

EUR

378

XPAR 00267093184EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:42:14 LU0088087324

6.83

EUR

2,977

XPAR 00267094512EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:42:14 LU0088087324

6.83

EUR

77

XPAR 00267094513EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:51:02 LU0088087324

6.82

EUR

2,293

XPAR 00267096528EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:51:02 LU0088087324

6.82

EUR

25

XPAR 00267096529EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:51:02 LU0088087324

6.82

EUR

500

XPAR 00267096530EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:51:02 LU0088087324

6.82

EUR

497

XPAR 00267096531EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:51:02 LU0088087324

6.82

EUR

149

XPAR 00267096532EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:52:15 LU0088087324

6.82

EUR

401

XPAR 00267096854EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:53:04 LU0088087324

6.82

EUR

367

XPAR 00267097073EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:57:01 LU0088087324

6.82

EUR

422

XPAR 00267097967EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 14:59:59 LU0088087324

6.83

EUR

500

XPAR 00267098575EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:00:01 LU0088087324

6.83

EUR

385

XPAR 00267098586EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:00:01 LU0088087324

6.83

EUR

1,510

XPAR 00267098587EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:04:30 LU0088087324

6.82

EUR

122

XPAR 00267099707EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:04:30 LU0088087324

6.82

EUR

277

XPAR 00267099708EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:05:55 LU0088087324

6.83

EUR

2,347

XPAR 00267099999EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:11:08 LU0088087324

6.85

EUR

695

XPAR 00267101098EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:11:59 LU0088087324

6.84

EUR

638

XPAR 00267101269EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:13:08 LU0088087324

6.84

EUR

737

XPAR 00267101673EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:13:46 LU0088087324

6.84

EUR

41

XPAR 00267101824EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:13:46 LU0088087324

6.84

EUR

530

XPAR 00267101825EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:17:50 LU0088087324

6.84

EUR

138

XPAR 00267102805EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:17:50 LU0088087324

6.84

EUR

394

XPAR 00267102806EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:19:00 LU0088087324

6.84

EUR

162

XPAR 00267103267EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:19:00 LU0088087324

6.84

EUR

513

XPAR 00267103268EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:19:16 LU0088087324

6.83

EUR

568

XPAR 00267103313EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:21:42 LU0088087324

6.83

EUR

668

XPAR 00267104133EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:24:33 LU0088087324

6.84

EUR

2,375

XPAR 00267104831EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:26:59 LU0088087324

6.83

EUR

232

XPAR 00267105542EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:26:59 LU0088087324

6.83

EUR

142

XPAR 00267105543EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:30:10 LU0088087324

6.82

EUR

33

XPAR 00267106732EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:30:10 LU0088087324

6.82

EUR

223

XPAR 00267106733EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:31:14 LU0088087324

6.83

EUR

2,141

XPAR 00267107241EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:33:06 LU0088087324

6.82

EUR

98

XPAR 00267108300EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:33:06 LU0088087324

6.82

EUR

500

XPAR 00267108301EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:33:06 LU0088087324

6.82

EUR

500

XPAR 00267108302EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:33:06 LU0088087324

6.82

EUR

394

XPAR 00267108303EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:30 LU0088087324

6.82

EUR

500

XPAR 00267109360EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:30 LU0088087324

6.82

EUR

500

XPAR 00267109361EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:30 LU0088087324

6.82

EUR

3

XPAR 00267109362EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:30 LU0088087324

6.82

EUR

4

XPAR 00267109363EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:49 LU0088087324

6.82

EUR

377

XPAR 00267109469EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:35:49 LU0088087324

6.82

EUR

891

XPAR 00267109470EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:36:16 LU0088087324

6.81

EUR

684

XPAR 00267109725EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:39:30 LU0088087324

6.82

EUR

576

XPAR 00267111025EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:39:30 LU0088087324

6.82

EUR

1,672

XPAR 00267111026EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:41:32 LU0088087324

6.81

EUR

682

XPAR 00267111729EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:43:01 LU0088087324

6.82

EUR

634

XPAR 00267112236EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

900

XPAR 00267112957EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

180

XPAR 00267112958EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

648

XPAR 00267112959EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

201

XPAR 00267112960EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

180

XPAR 00267112961EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:45:12 LU0088087324

6.82

EUR

200

XPAR 00267112962EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:47:43 LU0088087324

6.81

EUR

184

XPAR 00267114045EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:50:03 LU0088087324

6.82

EUR

4

XPAR 00267115018EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:50:03 LU0088087324

6.82

EUR

2

XPAR 00267115019EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:50:16 LU0088087324

6.82

EUR

502

XPAR 00267115096EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:50:16 LU0088087324

6.82

EUR

1,707

XPAR 00267115097EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:50:16 LU0088087324

6.82

EUR

395

XPAR 00267115098EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:51:22 LU0088087324

6.82

EUR

48

XPAR 00267115476EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:51:22 LU0088087324

6.82

EUR

557

XPAR 00267115477EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:53:58 LU0088087324

6.82

EUR

591

XPAR 00267116709EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:54:13 LU0088087324

6.82

EUR

490

XPAR 00267116788EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:56:12 LU0088087324

6.81

EUR

714

XPAR 00267117512EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 15:59:08 LU0088087324

6.82

EUR

2,514

XPAR 00267118542EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:01:19 LU0088087324

6.82

EUR

658

XPAR 00267119442EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:02:32 LU0088087324

6.81

EUR

394

XPAR 00267119955EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:02:32 LU0088087324

6.81

EUR

108

XPAR 00267119956EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:02:32 LU0088087324

6.81

EUR

158

XPAR 00267119957EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:02:49 LU0088087324

6.81

EUR

687

XPAR 00267120055EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:02:49 LU0088087324

6.81

EUR

28

XPAR 00267120056EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:03:22 LU0088087324

6.82

EUR

43

XPAR 00267120408EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:03:22 LU0088087324

6.82

EUR

659

XPAR 00267120409EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:05:53 LU0088087324

6.82

EUR

732

XPAR 00267121578EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:07:46 LU0088087324

6.83

EUR

648

XPAR 00267122533EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:07:47 LU0088087324

6.83

EUR

6

XPAR 00267122535EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:08:14 LU0088087324

6.83

EUR

2

XPAR 00267122724EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:08:15 LU0088087324

6.84

EUR

1,000

XPAR 00267122726EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:08:15 LU0088087324

6.84

EUR

1,557

XPAR 00267122727EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:12:07 LU0088087324

6.85

EUR

3

XPAR 00267124625EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:12:10 LU0088087324

6.85

EUR

500

XPAR 00267124647EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:12:10 LU0088087324

6.85

EUR

500

XPAR 00267124648EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:12:42 LU0088087324

6.85

EUR

407

XPAR 00267124887EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:12:42 LU0088087324

6.85

EUR

1,360

XPAR 00267124888EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:14:10 LU0088087324

6.84

EUR

658

XPAR 00267125499EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:09 LU0088087324

6.84

EUR

494

XPAR 00267126204EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:09 LU0088087324

6.84

EUR

500

XPAR 00267126205EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:09 LU0088087324

6.84

EUR

500

XPAR 00267126206EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:09 LU0088087324

6.84

EUR

198

XPAR 00267126207EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:10 LU0088087324

6.84

EUR

38

XPAR 00267126208EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:16:10 LU0088087324

6.84

EUR

204

XPAR 00267126211EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:19:12 LU0088087324

6.85

EUR

2,194

XPAR 00267127421EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:20:41 LU0088087324

6.84

EUR

312

XPAR 00267128254EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:22:25 LU0088087324

6.84

EUR

128

XPAR 00267129025EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:24:02 LU0088087324

6.85

EUR

674

XPAR 00267129672EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:24:02 LU0088087324

6.85

EUR

500

XPAR 00267129673EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:24:02 LU0088087324

6.85

EUR

500

XPAR 00267129674EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:24:02 LU0088087324

6.85

EUR

1,000

XPAR 00267129675EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:24:02 LU0088087324

6.85

EUR

23

XPAR 00267129676EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:27:15 LU0088087324

6.85

EUR

273

XPAR 00267131502EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:27:15 LU0088087324

6.85

EUR

500

XPAR 00267131503EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:27:15 LU0088087324

6.85

EUR

500

XPAR 00267131504EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:27:15 LU0088087324

6.85

EUR

661

XPAR 00267131505EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:27:15 LU0088087324

6.85

EUR

182

XPAR 00267131506EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:28:41 LU0088087324

6.84

EUR

591

XPAR 00267132054EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:28:41 LU0088087324

6.84

EUR

97

XPAR 00267132055EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:30:58 LU0088087324

6.84

EUR

643

XPAR 00267133128EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:31:20 LU0088087324

6.84

EUR

1,449

XPAR 00267133299EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:31:22 LU0088087324

6.84

EUR

490

XPAR 00267133311EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:31:46 LU0088087324

6.84

EUR

100

XPAR 00267133446EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:33:29 LU0088087324

6.84

EUR

185

XPAR 00267134102EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:35:31 LU0088087324

6.85

EUR

2,991

XPAR 00267134997EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:39:12 LU0088087324

6.85

EUR

2,269

XPAR 00267136647EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:41:25 LU0088087324

6.86

EUR

1,992

XPAR 00267137875EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:41:25 LU0088087324

6.86

EUR

134

XPAR 00267137876EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:44:23 LU0088087324

6.85

EUR

500

XPAR 00267139081EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:44:23 LU0088087324

6.85

EUR

180

XPAR 00267139083EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:44:23 LU0088087324

6.85

EUR

500

XPAR 00267139084EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:44:23 LU0088087324

6.85

EUR

194

XPAR 00267139085EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:44:23 LU0088087324

6.85

EUR

100

XPAR 00267139086EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:46:03 LU0088087324

6.85

EUR

689

XPAR 00267139843EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:47:43 LU0088087324

6.85

EUR

363

XPAR 00267140596EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:48:21 LU0088087324

6.85

EUR

183

XPAR 00267140893EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:48:21 LU0088087324

6.85

EUR

967

XPAR 00267140894EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:48:21 LU0088087324

6.85

EUR

573

XPAR 00267140895EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:50:26 LU0088087324

6.85

EUR

900

XPAR 00267141833EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:50:26 LU0088087324

6.85

EUR

500

XPAR 00267141834EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:50:26 LU0088087324

6.85

EUR

39

XPAR 00267141835EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:52:30 LU0088087324

6.85

EUR

1,511

XPAR 00267142669EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:52:30 LU0088087324

6.85

EUR

826

XPAR 00267142670EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:55:35 LU0088087324

6.85

EUR

2,262

XPAR 00267143995EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:58:34 LU0088087324

6.86

EUR

437

XPAR 00267145113EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

273

XPAR 00267145589EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

500

XPAR 00267145590EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

500

XPAR 00267145591EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

210

XPAR 00267145592EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

202

XPAR 00267145593EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

588

XPAR 00267145594EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 16:59:34 LU0088087324

6.86

EUR

334

XPAR 00267145595EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:34 LU0088087324

6.86

EUR

200

XPAR 00267147887EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:45 LU0088087324

6.87

EUR

133

XPAR 00267147941EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:45 LU0088087324

6.87

EUR

1,500

XPAR 00267147942EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:45 LU0088087324

6.87

EUR

225

XPAR 00267147943EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:45 LU0088087324

6.87

EUR

811

XPAR 00267147944EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:03:45 LU0088087324

6.87

EUR

530

XPAR 00267147945EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:04:59 LU0088087324

6.86

EUR

749

XPAR 00267148468EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

478

XPAR 00267150695EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

180

XPAR 00267150697EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

727

XPAR 00267150699EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

180

XPAR 00267150700EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

287

XPAR 00267150701EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

476

XPAR 00267150702EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

264

XPAR 00267150703EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

437

XPAR 00267150704EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

44

XPAR 00267150705EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:32 LU0088087324

6.86

EUR

372

XPAR 00267150706EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:09:58 LU0088087324

6.86

EUR

906

XPAR 00267150908EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:11:45 LU0088087324

6.86

EUR

825

XPAR 00267151796EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:12:40 LU0088087324

6.86

EUR

820

XPAR 00267152182EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:13:30 LU0088087324

6.86

EUR

489

XPAR 00267152656EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:13:30 LU0088087324

6.86

EUR

298

XPAR 00267152657EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:16:02 LU0088087324

6.86

EUR

2,679

XPAR 00267154042EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:18:25 LU0088087324

6.86

EUR

361

XPAR 00267155386EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:18:25 LU0088087324

6.86

EUR

539

XPAR 00267155387EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

500

XPAR 00267156157EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

389

XPAR 00267156159EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

500

XPAR 00267156160EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

237

XPAR 00267156161EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

842

XPAR 00267156163EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:19:41 LU0088087324

6.86

EUR

53

XPAR 00267156164EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:21:34 LU0088087324

6.88

EUR

1,957

XPAR 00267157342EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:22:51 LU0088087324

6.87

EUR

61

XPAR 00267158078EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:23:14 LU0088087324

6.87

EUR

581

XPAR 00267158295EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

290

XPAR 00267159355EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

474

XPAR 00267159356EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

500

XPAR 00267159357EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

429

XPAR 00267159358EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

506

XPAR 00267159359EXPA1
SES Exane SA 969500UP76J52A9OXU27 28/05/2021 17:24:29 LU0088087324

6.87

EUR

136

XPAR 00267159360EXPA1