SES: Déclaration des transactions sur actions propres réalisées du 26/04/2021 au 30/04/2021

Sponsorisé par Businesswire

Présentation agrégée par jour et par marché

Nom de l’émetteur	Code Identifiant de l’émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SES		26/04/2021	LU0088087324	150,000	6.34		XPAR
SES		27/04/2021	LU0088087324	150,000	6.35		XPAR
SES		28/04/2021	LU0088087324	150,000	6.29		XPAR
SES		29/04/2021	LU0088087324	140,000	6.31		XPAR
SES		30/04/2021	LU0088087324	100,000	6.32		XPAR

* Arrondi à deux chiffres après la virgule			TOTAL	690,000	6.32

Détail transaction par transaction

Nom de l’émetteur	Code Identifiant de l’émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:00:39	LU0088087324	6.25	EUR	882	XPAR	00263307619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:02:23	LU0088087324	6.26	EUR	541	XPAR	00263307997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:05:20	LU0088087324	6.26	EUR	979	XPAR	00263308444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:05:20	LU0088087324	6.26	EUR	41	XPAR	00263308445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:06:17	LU0088087324	6.27	EUR	746	XPAR	00263308599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:08:24	LU0088087324	6.30	EUR	1,050	XPAR	00263308863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:13:00	LU0088087324	6.33	EUR	193	XPAR	00263309435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:13:00	LU0088087324	6.33	EUR	145	XPAR	00263309436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:15:12	LU0088087324	6.34	EUR	1,250	XPAR	00263309772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:15:12	LU0088087324	6.34	EUR	1,541	XPAR	00263309774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:19:05	LU0088087324	6.36	EUR	913	XPAR	00263310347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:19:49	LU0088087324	6.35	EUR	1,002	XPAR	00263310446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:29:52	LU0088087324	6.30	EUR	1,944	XPAR	00263312234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:29:52	LU0088087324	6.30	EUR	2,308	XPAR	00263312235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:36:08	LU0088087324	6.29	EUR	871	XPAR	00263313531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:39:33	LU0088087324	6.29	EUR	887	XPAR	00263314171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:42:32	LU0088087324	6.31	EUR	2,611	XPAR	00263314684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:42:32	LU0088087324	6.31	EUR	1	XPAR	00263314685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:46:04	LU0088087324	6.31	EUR	616	XPAR	00263315419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 09:58:05	LU0088087324	6.33	EUR	668	XPAR	00263318231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:01:43	LU0088087324	6.33	EUR	707	XPAR	00263318757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:03:09	LU0088087324	6.33	EUR	634	XPAR	00263319090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:07:33	LU0088087324	6.34	EUR	2,138	XPAR	00263320578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:07:33	LU0088087324	6.34	EUR	312	XPAR	00263320580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:10:42	LU0088087324	6.34	EUR	527	XPAR	00263321781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:15:41	LU0088087324	6.34	EUR	363	XPAR	00263323306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:15:41	LU0088087324	6.34	EUR	253	XPAR	00263323310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:20:00	LU0088087324	6.34	EUR	2,315	XPAR	00263324234EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:24:46	LU0088087324	6.33	EUR	889	XPAR	00263325297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:27:36	LU0088087324	6.32	EUR	765	XPAR	00263325821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:32:11	LU0088087324	6.31	EUR	52	XPAR	00263326656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:32:11	LU0088087324	6.31	EUR	467	XPAR	00263326657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:37:04	LU0088087324	6.32	EUR	500	XPAR	00263327802EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:37:04	LU0088087324	6.32	EUR	800	XPAR	00263327803EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:37:04	LU0088087324	6.32	EUR	512	XPAR	00263327804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:37:04	LU0088087324	6.32	EUR	201	XPAR	00263327805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:37:04	LU0088087324	6.31	EUR	399	XPAR	00263327806EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:38:52	LU0088087324	6.31	EUR	463	XPAR	00263328235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:45:27	LU0088087324	6.32	EUR	459	XPAR	00263329603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:49:04	LU0088087324	6.34	EUR	2,230	XPAR	00263330238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:49:04	LU0088087324	6.34	EUR	12	XPAR	00263330239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:49:04	LU0088087324	6.34	EUR	28	XPAR	00263330240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:54:26	LU0088087324	6.33	EUR	653	XPAR	00263331135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:55:55	LU0088087324	6.33	EUR	745	XPAR	00263331484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 10:58:22	LU0088087324	6.33	EUR	638	XPAR	00263331871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:02:39	LU0088087324	6.32	EUR	508	XPAR	00263332603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:05:02	LU0088087324	6.32	EUR	744	XPAR	00263333093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	750	XPAR	00263333940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	265	XPAR	00263333941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	531	XPAR	00263333942EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	229	XPAR	00263333943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	500	XPAR	00263333944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:09:53	LU0088087324	6.32	EUR	73	XPAR	00263333945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:13:36	LU0088087324	6.32	EUR	252	XPAR	00263334670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:19:45	LU0088087324	6.33	EUR	753	XPAR	00263337198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:20:29	LU0088087324	6.33	EUR	591	XPAR	00263337331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:22:20	LU0088087324	6.33	EUR	439	XPAR	00263337654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:25:02	LU0088087324	6.33	EUR	139	XPAR	00263338183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:25:02	LU0088087324	6.33	EUR	114	XPAR	00263338184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:25:02	LU0088087324	6.33	EUR	433	XPAR	00263338185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:28:03	LU0088087324	6.33	EUR	590	XPAR	00263338743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:30:00	LU0088087324	6.32	EUR	704	XPAR	00263339069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:31:15	LU0088087324	6.33	EUR	738	XPAR	00263339297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:36:58	LU0088087324	6.34	EUR	771	XPAR	00263340444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:37:22	LU0088087324	6.34	EUR	601	XPAR	00263340528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:38:03	LU0088087324	6.34	EUR	752	XPAR	00263340632EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:44:13	LU0088087324	6.34	EUR	288	XPAR	00263341584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:45:30	LU0088087324	6.34	EUR	238	XPAR	00263341773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:48:57	LU0088087324	6.35	EUR	2,166	XPAR	00263342293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:55:22	LU0088087324	6.34	EUR	420	XPAR	00263343550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 11:55:22	LU0088087324	6.34	EUR	275	XPAR	00263343551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:00:13	LU0088087324	6.33	EUR	213	XPAR	00263344300EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:00:13	LU0088087324	6.33	EUR	416	XPAR	00263344308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:00:50	LU0088087324	6.33	EUR	632	XPAR	00263344451EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:02:25	LU0088087324	6.33	EUR	495	XPAR	00263344814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:02:25	LU0088087324	6.33	EUR	555	XPAR	00263344815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:06:35	LU0088087324	6.33	EUR	546	XPAR	00263345749EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:10:09	LU0088087324	6.32	EUR	559	XPAR	00263346186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:13:59	LU0088087324	6.33	EUR	2,130	XPAR	00263346630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:13:59	LU0088087324	6.33	EUR	112	XPAR	00263346631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:21:03	LU0088087324	6.31	EUR	641	XPAR	00263347503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:26:15	LU0088087324	6.32	EUR	242	XPAR	00263348028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:26:15	LU0088087324	6.32	EUR	387	XPAR	00263348029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:27:32	LU0088087324	6.32	EUR	725	XPAR	00263348137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:35:30	LU0088087324	6.32	EUR	78	XPAR	00263349205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:35:57	LU0088087324	6.32	EUR	2	XPAR	00263349238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:37:50	LU0088087324	6.32	EUR	1,362	XPAR	00263349438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:37:50	LU0088087324	6.32	EUR	1,135	XPAR	00263349439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:37:50	LU0088087324	6.32	EUR	273	XPAR	00263349440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:37:50	LU0088087324	6.32	EUR	122	XPAR	00263349441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:46:35	LU0088087324	6.33	EUR	736	XPAR	00263350360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:52:45	LU0088087324	6.32	EUR	750	XPAR	00263350925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:52:45	LU0088087324	6.32	EUR	500	XPAR	00263350926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:52:45	LU0088087324	6.32	EUR	850	XPAR	00263350927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:52:45	LU0088087324	6.32	EUR	3	XPAR	00263350935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 12:58:03	LU0088087324	6.31	EUR	472	XPAR	00263351694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:04:42	LU0088087324	6.32	EUR	587	XPAR	00263352553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:08:19	LU0088087324	6.32	EUR	674	XPAR	00263352940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:11:15	LU0088087324	6.32	EUR	740	XPAR	00263353432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:15:30	LU0088087324	6.32	EUR	432	XPAR	00263354064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:15:30	LU0088087324	6.32	EUR	178	XPAR	00263354065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:17:24	LU0088087324	6.33	EUR	510	XPAR	00263354331EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:17:24	LU0088087324	6.33	EUR	166	XPAR	00263354333EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:19:26	LU0088087324	6.32	EUR	558	XPAR	00263354568EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:24:52	LU0088087324	6.32	EUR	401	XPAR	00263355150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:24:52	LU0088087324	6.32	EUR	217	XPAR	00263355151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:26:38	LU0088087324	6.32	EUR	631	XPAR	00263355376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	180	XPAR	00263356398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	221	XPAR	00263356399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	191	XPAR	00263356400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	500	XPAR	00263356401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	166	XPAR	00263356402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:35:05	LU0088087324	6.32	EUR	500	XPAR	00263356403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:36:27	LU0088087324	6.32	EUR	438	XPAR	00263356499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:51:12	LU0088087324	6.34	EUR	2,402	XPAR	00263358340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 13:53:32	LU0088087324	6.34	EUR	363	XPAR	00263358567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:03:30	LU0088087324	6.34	EUR	730	XPAR	00263359640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:05:53	LU0088087324	6.34	EUR	734	XPAR	00263359904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:10:33	LU0088087324	6.34	EUR	724	XPAR	00263360570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:17:27	LU0088087324	6.35	EUR	1	XPAR	00263361515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:17:27	LU0088087324	6.35	EUR	1	XPAR	00263361518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:17:32	LU0088087324	6.35	EUR	1,197	XPAR	00263361536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:17:32	LU0088087324	6.35	EUR	1,305	XPAR	00263361537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:32:30	LU0088087324	6.35	EUR	76	XPAR	00263363652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:32:30	LU0088087324	6.35	EUR	159	XPAR	00263363653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:32:30	LU0088087324	6.35	EUR	370	XPAR	00263363654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:36:41	LU0088087324	6.35	EUR	650	XPAR	00263364231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:42:39	LU0088087324	6.35	EUR	119	XPAR	00263365374EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:42:39	LU0088087324	6.34	EUR	196	XPAR	00263365375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:42:39	LU0088087324	6.35	EUR	198	XPAR	00263365376EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:42:39	LU0088087324	6.34	EUR	429	XPAR	00263365377EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:42:39	LU0088087324	6.34	EUR	500	XPAR	00263365378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:47:53	LU0088087324	6.34	EUR	1	XPAR	00263366345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:47:53	LU0088087324	6.34	EUR	500	XPAR	00263366346EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:47:53	LU0088087324	6.34	EUR	180	XPAR	00263366347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:53:32	LU0088087324	6.35	EUR	563	XPAR	00263367398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:55:16	LU0088087324	6.35	EUR	488	XPAR	00263367698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:58:47	LU0088087324	6.35	EUR	750	XPAR	00263368402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:58:47	LU0088087324	6.35	EUR	500	XPAR	00263368403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:58:47	LU0088087324	6.35	EUR	594	XPAR	00263368404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:58:47	LU0088087324	6.35	EUR	195	XPAR	00263368405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 14:58:47	LU0088087324	6.35	EUR	180	XPAR	00263368406EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:01:17	LU0088087324	6.34	EUR	135	XPAR	00263368909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:01:17	LU0088087324	6.34	EUR	437	XPAR	00263368910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:05:23	LU0088087324	6.34	EUR	750	XPAR	00263369710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:05:23	LU0088087324	6.34	EUR	600	XPAR	00263369711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:05:23	LU0088087324	6.34	EUR	185	XPAR	00263369712EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:05:23	LU0088087324	6.34	EUR	211	XPAR	00263369713EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:09:09	LU0088087324	6.34	EUR	750	XPAR	00263370345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:09:09	LU0088087324	6.34	EUR	500	XPAR	00263370346EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	14	XPAR	00263370977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	800	XPAR	00263370978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	2	XPAR	00263370979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	180	XPAR	00263370980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	605	XPAR	00263370981EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	500	XPAR	00263370982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:13:19	LU0088087324	6.35	EUR	1,117	XPAR	00263370983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:21:13	LU0088087324	6.34	EUR	227	XPAR	00263372614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:21:59	LU0088087324	6.34	EUR	2,145	XPAR	00263372781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:30:30	LU0088087324	6.33	EUR	1,584	XPAR	00263375100EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:30:30	LU0088087324	6.33	EUR	758	XPAR	00263375101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:34:19	LU0088087324	6.34	EUR	641	XPAR	00263376693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:35:53	LU0088087324	6.34	EUR	659	XPAR	00263377239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:37:51	LU0088087324	6.35	EUR	657	XPAR	00263378001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:39:08	LU0088087324	6.34	EUR	750	XPAR	00263378445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:39:08	LU0088087324	6.34	EUR	1,451	XPAR	00263378446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:45:11	LU0088087324	6.34	EUR	3	XPAR	00263380483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:45:11	LU0088087324	6.34	EUR	2,030	XPAR	00263380484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:45:11	LU0088087324	6.34	EUR	322	XPAR	00263380485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:45:11	LU0088087324	6.34	EUR	42	XPAR	00263380486EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:46:35	LU0088087324	6.34	EUR	133	XPAR	00263381025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:51:01	LU0088087324	6.33	EUR	712	XPAR	00263382905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:52:02	LU0088087324	6.33	EUR	690	XPAR	00263383543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:54:15	LU0088087324	6.33	EUR	65	XPAR	00263384384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:54:15	LU0088087324	6.33	EUR	186	XPAR	00263384385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:58:00	LU0088087324	6.33	EUR	750	XPAR	00263385419EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:58:00	LU0088087324	6.33	EUR	500	XPAR	00263385420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:59:10	LU0088087324	6.33	EUR	1,100	XPAR	00263385825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 15:59:10	LU0088087324	6.33	EUR	1,285	XPAR	00263385826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:02:25	LU0088087324	6.34	EUR	759	XPAR	00263386750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:05:27	LU0088087324	6.35	EUR	1,160	XPAR	00263387670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:05:27	LU0088087324	6.35	EUR	288	XPAR	00263387671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:14:38	LU0088087324	6.36	EUR	2	XPAR	00263390720EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:14:38	LU0088087324	6.36	EUR	713	XPAR	00263390721EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	579	XPAR	00263393220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	115	XPAR	00263393221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	153	XPAR	00263393222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	2,057	XPAR	00263393223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	3	XPAR	00263393224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:20:15	LU0088087324	6.37	EUR	11	XPAR	00263393225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:24:02	LU0088087324	6.37	EUR	637	XPAR	00263394498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:25:44	LU0088087324	6.36	EUR	1	XPAR	00263395160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:25:44	LU0088087324	6.36	EUR	1	XPAR	00263395161EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:26:16	LU0088087324	6.37	EUR	1	XPAR	00263395393EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:26:16	LU0088087324	6.37	EUR	46	XPAR	00263395396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:26:16	LU0088087324	6.37	EUR	444	XPAR	00263395397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:26:16	LU0088087324	6.37	EUR	179	XPAR	00263395398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:26:16	LU0088087324	6.37	EUR	1,694	XPAR	00263395400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	261	XPAR	00263396821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	177	XPAR	00263396822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	485	XPAR	00263396823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	500	XPAR	00263396824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	196	XPAR	00263396825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:30:46	LU0088087324	6.37	EUR	586	XPAR	00263396826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:34:53	LU0088087324	6.37	EUR	349	XPAR	00263398432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:34:53	LU0088087324	6.37	EUR	1,991	XPAR	00263398433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	750	XPAR	00263401242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	850	XPAR	00263401243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	500	XPAR	00263401244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	293	XPAR	00263401245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	180	XPAR	00263401246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:22	LU0088087324	6.37	EUR	158	XPAR	00263401247EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:42:23	LU0088087324	6.37	EUR	842	XPAR	00263401258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	210	XPAR	00263403168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	338	XPAR	00263403169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	303	XPAR	00263403170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	468	XPAR	00263403171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	190	XPAR	00263403172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	165	XPAR	00263403173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	477	XPAR	00263403174EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:46:54	LU0088087324	6.36	EUR	183	XPAR	00263403175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:50:56	LU0088087324	6.35	EUR	175	XPAR	00263404536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:50:56	LU0088087324	6.35	EUR	1,778	XPAR	00263404537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:54:59	LU0088087324	6.35	EUR	159	XPAR	00263406095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:54:59	LU0088087324	6.35	EUR	2,060	XPAR	00263406096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 16:59:03	LU0088087324	6.35	EUR	500	XPAR	00263408337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:00:07	LU0088087324	6.35	EUR	151	XPAR	00263409420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:00:07	LU0088087324	6.35	EUR	2,172	XPAR	00263409421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:04:02	LU0088087324	6.35	EUR	472	XPAR	00263411511EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:04:02	LU0088087324	6.35	EUR	476	XPAR	00263411512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:06:06	LU0088087324	6.35	EUR	470	XPAR	00263412432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:06:06	LU0088087324	6.35	EUR	500	XPAR	00263412433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:06:09	LU0088087324	6.35	EUR	1	XPAR	00263412438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:06:09	LU0088087324	6.35	EUR	975	XPAR	00263412447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:06:09	LU0088087324	6.35	EUR	748	XPAR	00263412449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:07:33	LU0088087324	6.34	EUR	585	XPAR	00263413129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:11:06	LU0088087324	6.35	EUR	2,098	XPAR	00263414883EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:11:06	LU0088087324	6.35	EUR	36	XPAR	00263414884EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:15:08	LU0088087324	6.34	EUR	126	XPAR	00263416782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:15:08	LU0088087324	6.34	EUR	119	XPAR	00263416783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:16:15	LU0088087324	6.35	EUR	669	XPAR	00263417384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:16:15	LU0088087324	6.35	EUR	1,100	XPAR	00263417386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:16:15	LU0088087324	6.35	EUR	1,201	XPAR	00263417387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:20:45	LU0088087324	6.35	EUR	1,654	XPAR	00263419715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:20:45	LU0088087324	6.35	EUR	747	XPAR	00263419716EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:23:01	LU0088087324	6.34	EUR	1	XPAR	00263420944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:23:33	LU0088087324	6.34	EUR	487	XPAR	00263421219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:23:33	LU0088087324	6.34	EUR	1,009	XPAR	00263421221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:23:33	LU0088087324	6.34	EUR	688	XPAR	00263421222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:24:06	LU0088087324	6.34	EUR	87	XPAR	00263421691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	26/04/2021 17:24:06	LU0088087324	6.34	EUR	539	XPAR	00263421692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:01:20	LU0088087324	6.34	EUR	324	XPAR	00263432438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:01:20	LU0088087324	6.34	EUR	93	XPAR	00263432440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:04:20	LU0088087324	6.36	EUR	29	XPAR	00263433356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:04:43	LU0088087324	6.36	EUR	911	XPAR	00263433436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:04:43	LU0088087324	6.36	EUR	1,273	XPAR	00263433437EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:04:43	LU0088087324	6.36	EUR	73	XPAR	00263433438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:10:50	LU0088087324	6.35	EUR	1,362	XPAR	00263434683EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:10:50	LU0088087324	6.35	EUR	1,443	XPAR	00263434684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:10:50	LU0088087324	6.35	EUR	72	XPAR	00263434685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:17:18	LU0088087324	6.39	EUR	2,405	XPAR	00263436012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:21:08	LU0088087324	6.39	EUR	801	XPAR	00263436634EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:24:34	LU0088087324	6.38	EUR	2,199	XPAR	00263437454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:24:34	LU0088087324	6.38	EUR	359	XPAR	00263437455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:32:45	LU0088087324	6.38	EUR	1,505	XPAR	00263439707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:32:45	LU0088087324	6.38	EUR	1,216	XPAR	00263439708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:43:16	LU0088087324	6.39	EUR	3,853	XPAR	00263442302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:51:22	LU0088087324	6.38	EUR	2,522	XPAR	00263444575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 09:57:04	LU0088087324	6.38	EUR	756	XPAR	00263445839EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:01:16	LU0088087324	6.39	EUR	800	XPAR	00263446762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:01:16	LU0088087324	6.39	EUR	500	XPAR	00263446763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:01:16	LU0088087324	6.39	EUR	500	XPAR	00263446764EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:01:16	LU0088087324	6.39	EUR	561	XPAR	00263446765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:08:09	LU0088087324	6.41	EUR	2,295	XPAR	00263448268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:11:29	LU0088087324	6.41	EUR	533	XPAR	00263448980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:15:25	LU0088087324	6.41	EUR	582	XPAR	00263449663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:18:59	LU0088087324	6.40	EUR	585	XPAR	00263450353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:23:34	LU0088087324	6.41	EUR	2	XPAR	00263451192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:23:37	LU0088087324	6.41	EUR	408	XPAR	00263451198EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:23:53	LU0088087324	6.41	EUR	356	XPAR	00263451237EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:23:53	LU0088087324	6.41	EUR	1,830	XPAR	00263451238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:32:31	LU0088087324	6.40	EUR	1,100	XPAR	00263452762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:32:31	LU0088087324	6.40	EUR	1,167	XPAR	00263452763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:41:08	LU0088087324	6.39	EUR	500	XPAR	00263454612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:41:08	LU0088087324	6.39	EUR	500	XPAR	00263454613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:41:08	LU0088087324	6.39	EUR	114	XPAR	00263454614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:41:08	LU0088087324	6.39	EUR	1,279	XPAR	00263454615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:46:27	LU0088087324	6.39	EUR	643	XPAR	00263456531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:48:03	LU0088087324	6.39	EUR	658	XPAR	00263456963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:54:13	LU0088087324	6.38	EUR	624	XPAR	00263458892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:57:28	LU0088087324	6.38	EUR	389	XPAR	00263459821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 10:57:28	LU0088087324	6.38	EUR	1,781	XPAR	00263459822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:04:14	LU0088087324	6.38	EUR	775	XPAR	00263461409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:08:22	LU0088087324	6.39	EUR	522	XPAR	00263462500EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:08:22	LU0088087324	6.39	EUR	750	XPAR	00263462501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:08:22	LU0088087324	6.39	EUR	800	XPAR	00263462502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:08:22	LU0088087324	6.39	EUR	81	XPAR	00263462503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:11:23	LU0088087324	6.38	EUR	516	XPAR	00263463193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	131	XPAR	00263465032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	507	XPAR	00263465033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	490	XPAR	00263465034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	110	XPAR	00263465035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	700	XPAR	00263465036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:19:27	LU0088087324	6.38	EUR	218	XPAR	00263465037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	750	XPAR	00263466994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	500	XPAR	00263466995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	4	XPAR	00263466996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	41	XPAR	00263466997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	479	XPAR	00263466998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	185	XPAR	00263466999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:28:32	LU0088087324	6.37	EUR	300	XPAR	00263467000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:30:38	LU0088087324	6.37	EUR	349	XPAR	00263467468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:31:58	LU0088087324	6.37	EUR	163	XPAR	00263467970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:35:10	LU0088087324	6.36	EUR	541	XPAR	00263468624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:40:17	LU0088087324	6.37	EUR	4	XPAR	00263469558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:40:17	LU0088087324	6.37	EUR	154	XPAR	00263469565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:40:17	LU0088087324	6.37	EUR	474	XPAR	00263469566EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:47:33	LU0088087324	6.36	EUR	399	XPAR	00263471279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:48:10	LU0088087324	6.36	EUR	244	XPAR	00263471426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	474	XPAR	00263471823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	500	XPAR	00263471824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	800	XPAR	00263471825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	154	XPAR	00263471826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	191	XPAR	00263471827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:50:01	LU0088087324	6.37	EUR	111	XPAR	00263471828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:56:28	LU0088087324	6.36	EUR	649	XPAR	00263473462EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:57:23	LU0088087324	6.35	EUR	91	XPAR	00263473638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 11:57:23	LU0088087324	6.35	EUR	425	XPAR	00263473640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:02:17	LU0088087324	6.35	EUR	227	XPAR	00263475134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:02:17	LU0088087324	6.35	EUR	279	XPAR	00263475135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:03:08	LU0088087324	6.35	EUR	494	XPAR	00263475402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:05:40	LU0088087324	6.35	EUR	500	XPAR	00263476152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:05:40	LU0088087324	6.35	EUR	12	XPAR	00263476153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:10:16	LU0088087324	6.36	EUR	2,217	XPAR	00263477089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:18:09	LU0088087324	6.36	EUR	552	XPAR	00263479044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:19:32	LU0088087324	6.35	EUR	433	XPAR	00263479269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:24:25	LU0088087324	6.35	EUR	396	XPAR	00263480011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:24:25	LU0088087324	6.35	EUR	1,873	XPAR	00263480012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:34:28	LU0088087324	6.35	EUR	538	XPAR	00263481821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:35:08	LU0088087324	6.34	EUR	530	XPAR	00263481905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:43:24	LU0088087324	6.35	EUR	455	XPAR	00263483344EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:43:24	LU0088087324	6.35	EUR	500	XPAR	00263483345EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:43:24	LU0088087324	6.35	EUR	500	XPAR	00263483346EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:43:24	LU0088087324	6.35	EUR	1,011	XPAR	00263483347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 12:54:34	LU0088087324	6.33	EUR	2,199	XPAR	00263484824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:05:36	LU0088087324	6.33	EUR	500	XPAR	00263486901EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:05:36	LU0088087324	6.33	EUR	479	XPAR	00263486902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:05:36	LU0088087324	6.33	EUR	500	XPAR	00263486903EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:05:36	LU0088087324	6.33	EUR	199	XPAR	00263486904EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:05:36	LU0088087324	6.33	EUR	173	XPAR	00263486905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:15:36	LU0088087324	6.34	EUR	541	XPAR	00263488277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:18:56	LU0088087324	6.34	EUR	657	XPAR	00263488727EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:23:45	LU0088087324	6.34	EUR	750	XPAR	00263489378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:23:45	LU0088087324	6.34	EUR	500	XPAR	00263489379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:23:45	LU0088087324	6.34	EUR	500	XPAR	00263489380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:23:45	LU0088087324	6.34	EUR	522	XPAR	00263489381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:23:45	LU0088087324	6.34	EUR	34	XPAR	00263489382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:37:52	LU0088087324	6.35	EUR	1,100	XPAR	00263492093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:37:52	LU0088087324	6.35	EUR	1,034	XPAR	00263492094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:43:01	LU0088087324	6.34	EUR	319	XPAR	00263492832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:43:01	LU0088087324	6.34	EUR	386	XPAR	00263492833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:57:21	LU0088087324	6.34	EUR	213	XPAR	00263494996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 13:57:21	LU0088087324	6.34	EUR	2,428	XPAR	00263494997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:10:50	LU0088087324	6.34	EUR	2	XPAR	00263496943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	309	XPAR	00263496966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	172	XPAR	00263496967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	500	XPAR	00263496968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	500	XPAR	00263496969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	169	XPAR	00263496970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	3	XPAR	00263496971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:11:01	LU0088087324	6.35	EUR	813	XPAR	00263496974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:14:40	LU0088087324	6.34	EUR	306	XPAR	00263497679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:18:03	LU0088087324	6.34	EUR	617	XPAR	00263498265EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	169	XPAR	00263499923EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	169	XPAR	00263499924EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	169	XPAR	00263499925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	500	XPAR	00263499926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	500	XPAR	00263499927EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	401	XPAR	00263499929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:27:26	LU0088087324	6.33	EUR	404	XPAR	00263499930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:33:57	LU0088087324	6.33	EUR	530	XPAR	00263501164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:33:57	LU0088087324	6.33	EUR	13	XPAR	00263501165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:38:23	LU0088087324	6.33	EUR	386	XPAR	00263501948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:38:23	LU0088087324	6.33	EUR	1,723	XPAR	00263501949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:47:33	LU0088087324	6.35	EUR	800	XPAR	00263503320EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:47:33	LU0088087324	6.35	EUR	500	XPAR	00263503321EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:47:33	LU0088087324	6.35	EUR	500	XPAR	00263503322EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:47:33	LU0088087324	6.35	EUR	172	XPAR	00263503323EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:47:33	LU0088087324	6.35	EUR	198	XPAR	00263503324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:53:13	LU0088087324	6.34	EUR	447	XPAR	00263504427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:53:13	LU0088087324	6.34	EUR	109	XPAR	00263504428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:53:48	LU0088087324	6.34	EUR	522	XPAR	00263504562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 14:59:47	LU0088087324	6.33	EUR	709	XPAR	00263505671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:03:35	LU0088087324	6.33	EUR	500	XPAR	00263506303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:03:35	LU0088087324	6.33	EUR	500	XPAR	00263506305EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:03:35	LU0088087324	6.33	EUR	800	XPAR	00263506306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:03:35	LU0088087324	6.33	EUR	524	XPAR	00263506307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:11:42	LU0088087324	6.33	EUR	1,100	XPAR	00263508010EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:11:42	LU0088087324	6.33	EUR	1,057	XPAR	00263508011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:18:48	LU0088087324	6.34	EUR	447	XPAR	00263509425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:18:48	LU0088087324	6.34	EUR	339	XPAR	00263509426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:20:52	LU0088087324	6.33	EUR	928	XPAR	00263509775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:22:03	LU0088087324	6.32	EUR	671	XPAR	00263510028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:27:13	LU0088087324	6.32	EUR	432	XPAR	00263511167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:30:57	LU0088087324	6.34	EUR	2,429	XPAR	00263512614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:35:27	LU0088087324	6.33	EUR	803	XPAR	00263514617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:37:27	LU0088087324	6.33	EUR	314	XPAR	00263515493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:37:27	LU0088087324	6.33	EUR	501	XPAR	00263515495EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:38:38	LU0088087324	6.33	EUR	692	XPAR	00263516019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:38:38	LU0088087324	6.33	EUR	111	XPAR	00263516020EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:41:54	LU0088087324	6.32	EUR	2,449	XPAR	00263517151EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:48:24	LU0088087324	6.34	EUR	389	XPAR	00263519529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:48:24	LU0088087324	6.34	EUR	1,757	XPAR	00263519530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:48:24	LU0088087324	6.34	EUR	299	XPAR	00263519531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:52:36	LU0088087324	6.34	EUR	137	XPAR	00263520933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:52:36	LU0088087324	6.34	EUR	601	XPAR	00263520934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:57:46	LU0088087324	6.35	EUR	254	XPAR	00263522976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:57:46	LU0088087324	6.35	EUR	2,310	XPAR	00263522977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 15:57:48	LU0088087324	6.35	EUR	360	XPAR	00263522990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:02:17	LU0088087324	6.35	EUR	282	XPAR	00263524685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:02:17	LU0088087324	6.35	EUR	75	XPAR	00263524686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:02:19	LU0088087324	6.35	EUR	1,100	XPAR	00263524688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:02:19	LU0088087324	6.35	EUR	736	XPAR	00263524689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	1	XPAR	00263526184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	5	XPAR	00263526185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	469	XPAR	00263526186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	389	XPAR	00263526187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	500	XPAR	00263526188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	500	XPAR	00263526189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:07:07	LU0088087324	6.35	EUR	406	XPAR	00263526190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:10:19	LU0088087324	6.35	EUR	865	XPAR	00263527062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:14:10	LU0088087324	6.35	EUR	655	XPAR	00263528178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:14:10	LU0088087324	6.35	EUR	664	XPAR	00263528179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:14:10	LU0088087324	6.35	EUR	891	XPAR	00263528180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:19:15	LU0088087324	6.35	EUR	1,100	XPAR	00263529930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:19:15	LU0088087324	6.35	EUR	964	XPAR	00263529931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:24:15	LU0088087324	6.34	EUR	2,271	XPAR	00263531576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:18	LU0088087324	6.34	EUR	487	XPAR	00263533239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:18	LU0088087324	6.34	EUR	35	XPAR	00263533240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:18	LU0088087324	6.34	EUR	500	XPAR	00263533241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:18	LU0088087324	6.34	EUR	2	XPAR	00263533242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:40	LU0088087324	6.34	EUR	125	XPAR	00263533359EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:29:40	LU0088087324	6.34	EUR	1,083	XPAR	00263533360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:34:20	LU0088087324	6.35	EUR	75	XPAR	00263534936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:34:20	LU0088087324	6.35	EUR	500	XPAR	00263534937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:34:20	LU0088087324	6.35	EUR	820	XPAR	00263534938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:34:20	LU0088087324	6.35	EUR	500	XPAR	00263534939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:34:20	LU0088087324	6.35	EUR	304	XPAR	00263534940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:36:41	LU0088087324	6.35	EUR	648	XPAR	00263535781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:39:05	LU0088087324	6.34	EUR	799	XPAR	00263536875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:39:50	LU0088087324	6.34	EUR	578	XPAR	00263537251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:41:38	LU0088087324	6.33	EUR	324	XPAR	00263538147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:41:38	LU0088087324	6.33	EUR	437	XPAR	00263538148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:45:06	LU0088087324	6.34	EUR	635	XPAR	00263539753EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	658	XPAR	00263540789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	216	XPAR	00263540790EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	500	XPAR	00263540791EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	500	XPAR	00263540792EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	229	XPAR	00263540793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	169	XPAR	00263540794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:47:27	LU0088087324	6.33	EUR	135	XPAR	00263540795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:52:33	LU0088087324	6.34	EUR	890	XPAR	00263543262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:52:33	LU0088087324	6.34	EUR	1,453	XPAR	00263543263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:57:32	LU0088087324	6.33	EUR	1,914	XPAR	00263545312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:57:32	LU0088087324	6.33	EUR	456	XPAR	00263545313EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 16:59:59	LU0088087324	6.33	EUR	514	XPAR	00263546477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:05:17	LU0088087324	6.34	EUR	3,062	XPAR	00263548468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:05:17	LU0088087324	6.34	EUR	35	XPAR	00263548469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:09:39	LU0088087324	6.33	EUR	750	XPAR	00263550335EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:09:39	LU0088087324	6.33	EUR	500	XPAR	00263550336EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:09:39	LU0088087324	6.33	EUR	500	XPAR	00263550337EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:09:39	LU0088087324	6.33	EUR	673	XPAR	00263550338EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:14:59	LU0088087324	6.34	EUR	491	XPAR	00263552545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:14:59	LU0088087324	6.34	EUR	1,695	XPAR	00263552546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:14:59	LU0088087324	6.34	EUR	566	XPAR	00263552547EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:17:18	LU0088087324	6.33	EUR	566	XPAR	00263553861EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:19:47	LU0088087324	6.34	EUR	2,352	XPAR	00263555245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:22:23	LU0088087324	6.33	EUR	695	XPAR	00263556980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:22:37	LU0088087324	6.33	EUR	852	XPAR	00263557026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:23:02	LU0088087324	6.33	EUR	197	XPAR	00263557391EXPA1
SES		Exane SA	969500UP76J52A9OXU27	27/04/2021 17:24:14	LU0088087324	6.34	EUR	655	XPAR	00263558192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:02:49	LU0088087324	6.34	EUR	571	XPAR	00263574793EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:03:27	LU0088087324	6.34	EUR	544	XPAR	00263574936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:06:08	LU0088087324	6.35	EUR	959	XPAR	00263575539EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:06:08	LU0088087324	6.35	EUR	1,165	XPAR	00263575540EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:08:36	LU0088087324	6.31	EUR	753	XPAR	00263576009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:09:49	LU0088087324	6.31	EUR	730	XPAR	00263576237EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:11:39	LU0088087324	6.29	EUR	578	XPAR	00263576575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:11:39	LU0088087324	6.29	EUR	28	XPAR	00263576576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:15:09	LU0088087324	6.29	EUR	720	XPAR	00263577232EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:15:29	LU0088087324	6.28	EUR	319	XPAR	00263577316EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:15:29	LU0088087324	6.28	EUR	260	XPAR	00263577317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:16:33	LU0088087324	6.28	EUR	342	XPAR	00263577555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:16:33	LU0088087324	6.28	EUR	381	XPAR	00263577556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:18:02	LU0088087324	6.27	EUR	428	XPAR	00263578025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:22:24	LU0088087324	6.28	EUR	1,362	XPAR	00263578999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:22:24	LU0088087324	6.28	EUR	351	XPAR	00263579000EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:22:24	LU0088087324	6.28	EUR	792	XPAR	00263579001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:27:40	LU0088087324	6.27	EUR	909	XPAR	00263580024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:30:01	LU0088087324	6.27	EUR	718	XPAR	00263580473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:31:37	LU0088087324	6.26	EUR	981	XPAR	00263580742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:34:22	LU0088087324	6.29	EUR	1,001	XPAR	00263581153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:37:09	LU0088087324	6.29	EUR	569	XPAR	00263581650EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:37:09	LU0088087324	6.29	EUR	1,608	XPAR	00263581652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:44:13	LU0088087324	6.28	EUR	2,383	XPAR	00263582770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:48:17	LU0088087324	6.28	EUR	209	XPAR	00263583481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:48:17	LU0088087324	6.28	EUR	561	XPAR	00263583482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:52:55	LU0088087324	6.27	EUR	416	XPAR	00263584391EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:52:55	LU0088087324	6.27	EUR	567	XPAR	00263584392EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:56:14	LU0088087324	6.27	EUR	207	XPAR	00263584895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:57:32	LU0088087324	6.27	EUR	114	XPAR	00263585102EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 09:57:33	LU0088087324	6.27	EUR	807	XPAR	00263585108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:22	LU0088087324	6.31	EUR	195	XPAR	00263585735EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:22	LU0088087324	6.31	EUR	14	XPAR	00263585736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	750	XPAR	00263585756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	850	XPAR	00263585757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	267	XPAR	00263585758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	176	XPAR	00263585759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	180	XPAR	00263585760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:01:25	LU0088087324	6.31	EUR	12	XPAR	00263585761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:07:52	LU0088087324	6.30	EUR	131	XPAR	00263587027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:07:52	LU0088087324	6.30	EUR	231	XPAR	00263587028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:07:52	LU0088087324	6.30	EUR	559	XPAR	00263587029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	196	XPAR	00263587558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	54	XPAR	00263587559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	134	XPAR	00263587560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	500	XPAR	00263587561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	180	XPAR	00263587562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	206	XPAR	00263587563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:11:27	LU0088087324	6.30	EUR	1,007	XPAR	00263587564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:19:02	LU0088087324	6.30	EUR	90	XPAR	00263588931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:19:02	LU0088087324	6.30	EUR	730	XPAR	00263588932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:22:55	LU0088087324	6.29	EUR	1,094	XPAR	00263589740EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:22:55	LU0088087324	6.29	EUR	1,158	XPAR	00263589741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:31:40	LU0088087324	6.31	EUR	226	XPAR	00263592171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:31:40	LU0088087324	6.31	EUR	204	XPAR	00263592172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:31:40	LU0088087324	6.31	EUR	500	XPAR	00263592173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:32:13	LU0088087324	6.31	EUR	309	XPAR	00263592281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:32:13	LU0088087324	6.31	EUR	303	XPAR	00263592283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:32:13	LU0088087324	6.31	EUR	329	XPAR	00263592284EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:32:13	LU0088087324	6.31	EUR	385	XPAR	00263592285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:36:31	LU0088087324	6.31	EUR	262	XPAR	00263593048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:36:31	LU0088087324	6.31	EUR	434	XPAR	00263593049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:43:02	LU0088087324	6.30	EUR	2,271	XPAR	00263594309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:51:02	LU0088087324	6.30	EUR	157	XPAR	00263595559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:51:02	LU0088087324	6.30	EUR	425	XPAR	00263595560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:51:42	LU0088087324	6.30	EUR	978	XPAR	00263595681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:56:10	LU0088087324	6.30	EUR	626	XPAR	00263596303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 10:57:35	LU0088087324	6.29	EUR	691	XPAR	00263596536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:02:35	LU0088087324	6.29	EUR	565	XPAR	00263597460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:02:35	LU0088087324	6.29	EUR	231	XPAR	00263597461EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:04:52	LU0088087324	6.28	EUR	792	XPAR	00263597804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:12:02	LU0088087324	6.30	EUR	2,750	XPAR	00263599108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:20:49	LU0088087324	6.30	EUR	66	XPAR	00263600553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:20:49	LU0088087324	6.30	EUR	2,119	XPAR	00263600554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:27:53	LU0088087324	6.28	EUR	686	XPAR	00263601976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:29:03	LU0088087324	6.28	EUR	169	XPAR	00263602188EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:29:03	LU0088087324	6.28	EUR	457	XPAR	00263602189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:34:14	LU0088087324	6.29	EUR	36	XPAR	00263603348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:36:47	LU0088087324	6.29	EUR	850	XPAR	00263604080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:36:47	LU0088087324	6.29	EUR	800	XPAR	00263604081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:36:47	LU0088087324	6.29	EUR	11	XPAR	00263604082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:36:47	LU0088087324	6.29	EUR	57	XPAR	00263604083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:39:47	LU0088087324	6.29	EUR	304	XPAR	00263604736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:39:47	LU0088087324	6.29	EUR	385	XPAR	00263604737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:43:46	LU0088087324	6.29	EUR	629	XPAR	00263605438EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:47:58	LU0088087324	6.29	EUR	2,312	XPAR	00263606229EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:54:46	LU0088087324	6.29	EUR	497	XPAR	00263607479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:58:20	LU0088087324	6.30	EUR	16	XPAR	00263608238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:58:20	LU0088087324	6.30	EUR	462	XPAR	00263608239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:58:20	LU0088087324	6.30	EUR	1,269	XPAR	00263608240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 11:59:01	LU0088087324	6.30	EUR	642	XPAR	00263608387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:04:56	LU0088087324	6.30	EUR	836	XPAR	00263609444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:05:29	LU0088087324	6.29	EUR	646	XPAR	00263609613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:09:03	LU0088087324	6.29	EUR	656	XPAR	00263610306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:15:02	LU0088087324	6.29	EUR	585	XPAR	00263611513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:16:19	LU0088087324	6.29	EUR	231	XPAR	00263611762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:16:19	LU0088087324	6.29	EUR	443	XPAR	00263611763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:20	LU0088087324	6.30	EUR	195	XPAR	00263613169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:20	LU0088087324	6.30	EUR	1	XPAR	00263613170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:20	LU0088087324	6.30	EUR	500	XPAR	00263613171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:20	LU0088087324	6.30	EUR	498	XPAR	00263613172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:20	LU0088087324	6.30	EUR	129	XPAR	00263613173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:23:30	LU0088087324	6.30	EUR	788	XPAR	00263613176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:29:47	LU0088087324	6.30	EUR	499	XPAR	00263614092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:32:52	LU0088087324	6.29	EUR	615	XPAR	00263614573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:37:06	LU0088087324	6.29	EUR	574	XPAR	00263615270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:43:51	LU0088087324	6.28	EUR	1,362	XPAR	00263616219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:43:51	LU0088087324	6.28	EUR	1,096	XPAR	00263616220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:55:54	LU0088087324	6.29	EUR	54	XPAR	00263617869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:56:36	LU0088087324	6.29	EUR	2,108	XPAR	00263617985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:56:36	LU0088087324	6.29	EUR	9	XPAR	00263617986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 12:59:59	LU0088087324	6.29	EUR	616	XPAR	00263618818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:10:56	LU0088087324	6.28	EUR	48	XPAR	00263620347EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:10:56	LU0088087324	6.28	EUR	280	XPAR	00263620348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:10:56	LU0088087324	6.28	EUR	500	XPAR	00263620349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:10:56	LU0088087324	6.28	EUR	10	XPAR	00263620350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:12:05	LU0088087324	6.27	EUR	626	XPAR	00263620515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:19:00	LU0088087324	6.29	EUR	2,090	XPAR	00263621385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:30:02	LU0088087324	6.29	EUR	177	XPAR	00263622908EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:30:02	LU0088087324	6.29	EUR	392	XPAR	00263622909EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:30:15	LU0088087324	6.28	EUR	558	XPAR	00263623014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:33:16	LU0088087324	6.29	EUR	235	XPAR	00263623477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:33:16	LU0088087324	6.29	EUR	416	XPAR	00263623478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:36:01	LU0088087324	6.28	EUR	635	XPAR	00263623867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:40:59	LU0088087324	6.28	EUR	577	XPAR	00263624673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:44:53	LU0088087324	6.27	EUR	687	XPAR	00263625308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:52:41	LU0088087324	6.28	EUR	494	XPAR	00263626603EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:52:41	LU0088087324	6.28	EUR	173	XPAR	00263626605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 13:55:02	LU0088087324	6.28	EUR	709	XPAR	00263627009EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:04:32	LU0088087324	6.28	EUR	220	XPAR	00263628804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:04:32	LU0088087324	6.28	EUR	500	XPAR	00263628805EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:06:01	LU0088087324	6.28	EUR	988	XPAR	00263629037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:06:01	LU0088087324	6.28	EUR	1,200	XPAR	00263629038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:12:14	LU0088087324	6.28	EUR	490	XPAR	00263630005EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:18:34	LU0088087324	6.28	EUR	897	XPAR	00263631029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:22:01	LU0088087324	6.28	EUR	118	XPAR	00263631513EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:25:34	LU0088087324	6.28	EUR	500	XPAR	00263632029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:25:34	LU0088087324	6.28	EUR	500	XPAR	00263632030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:25:34	LU0088087324	6.28	EUR	800	XPAR	00263632031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:25:34	LU0088087324	6.28	EUR	174	XPAR	00263632032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:25:34	LU0088087324	6.28	EUR	211	XPAR	00263632033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:33:56	LU0088087324	6.27	EUR	661	XPAR	00263633516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	60	XPAR	00263634127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	500	XPAR	00263634128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	280	XPAR	00263634129EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	183	XPAR	00263634130EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	180	XPAR	00263634131EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	292	XPAR	00263634132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	500	XPAR	00263634133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:37:40	LU0088087324	6.28	EUR	167	XPAR	00263634134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:40:55	LU0088087324	6.28	EUR	496	XPAR	00263634625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:46:39	LU0088087324	6.28	EUR	334	XPAR	00263635670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:46:39	LU0088087324	6.28	EUR	543	XPAR	00263635672EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:56:21	LU0088087324	6.28	EUR	2,771	XPAR	00263637871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:56:21	LU0088087324	6.28	EUR	215	XPAR	00263637872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 14:59:47	LU0088087324	6.27	EUR	720	XPAR	00263638579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:06:56	LU0088087324	6.27	EUR	2,174	XPAR	00263640220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:09:26	LU0088087324	6.27	EUR	325	XPAR	00263640799EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:12:29	LU0088087324	6.27	EUR	231	XPAR	00263641369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:18:27	LU0088087324	6.27	EUR	503	XPAR	00263642557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:18:27	LU0088087324	6.27	EUR	252	XPAR	00263642558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:18:27	LU0088087324	6.27	EUR	500	XPAR	00263642559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:18:27	LU0088087324	6.27	EUR	259	XPAR	00263642560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:18:27	LU0088087324	6.27	EUR	228	XPAR	00263642561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:24:11	LU0088087324	6.27	EUR	534	XPAR	00263643894EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:25:16	LU0088087324	6.27	EUR	705	XPAR	00263644150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:29:05	LU0088087324	6.27	EUR	57	XPAR	00263645240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:29:05	LU0088087324	6.27	EUR	500	XPAR	00263645241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:31:07	LU0088087324	6.28	EUR	2	XPAR	00263647152EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:31:07	LU0088087324	6.28	EUR	70	XPAR	00263647153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:31:07	LU0088087324	6.28	EUR	26	XPAR	00263647154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:31:07	LU0088087324	6.28	EUR	2,279	XPAR	00263647155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:36:29	LU0088087324	6.29	EUR	568	XPAR	00263649355EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:36:29	LU0088087324	6.29	EUR	1,915	XPAR	00263649356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:39:04	LU0088087324	6.29	EUR	435	XPAR	00263650324EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:42:28	LU0088087324	6.28	EUR	690	XPAR	00263651578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	618	XPAR	00263652165EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	180	XPAR	00263652166EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	176	XPAR	00263652167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	547	XPAR	00263652168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	500	XPAR	00263652169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	24	XPAR	00263652170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	24	XPAR	00263652171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:44:13	LU0088087324	6.28	EUR	102	XPAR	00263652172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:49:37	LU0088087324	6.28	EUR	569	XPAR	00263654062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	239	XPAR	00263654612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	214	XPAR	00263654613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	500	XPAR	00263654614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	168	XPAR	00263654615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	180	XPAR	00263654616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	626	XPAR	00263654617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:51:17	LU0088087324	6.28	EUR	158	XPAR	00263654618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:56:06	LU0088087324	6.28	EUR	635	XPAR	00263656383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 15:57:02	LU0088087324	6.28	EUR	636	XPAR	00263656742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:00:21	LU0088087324	6.28	EUR	20	XPAR	00263657895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:00:21	LU0088087324	6.28	EUR	26	XPAR	00263657896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:01:39	LU0088087324	6.28	EUR	2,936	XPAR	00263658394EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:05:27	LU0088087324	6.28	EUR	255	XPAR	00263660109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:05:27	LU0088087324	6.28	EUR	183	XPAR	00263660110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:05:27	LU0088087324	6.28	EUR	259	XPAR	00263660111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:07:45	LU0088087324	6.29	EUR	2,121	XPAR	00263660916EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:09:15	LU0088087324	6.28	EUR	329	XPAR	00263661536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:13:28	LU0088087324	6.28	EUR	49	XPAR	00263663501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:13:28	LU0088087324	6.28	EUR	76	XPAR	00263663502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:14:17	LU0088087324	6.29	EUR	150	XPAR	00263663853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:14:21	LU0088087324	6.29	EUR	1,388	XPAR	00263663868EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:14:21	LU0088087324	6.29	EUR	611	XPAR	00263663869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:19:04	LU0088087324	6.30	EUR	750	XPAR	00263666044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:19:04	LU0088087324	6.30	EUR	74	XPAR	00263666045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:19:04	LU0088087324	6.30	EUR	500	XPAR	00263666046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:19:04	LU0088087324	6.30	EUR	835	XPAR	00263666047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	750	XPAR	00263667781EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	180	XPAR	00263667782EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	500	XPAR	00263667783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	173	XPAR	00263667784EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	215	XPAR	00263667785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	252	XPAR	00263667786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:23:33	LU0088087324	6.30	EUR	20	XPAR	00263667787EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:26:59	LU0088087324	6.30	EUR	505	XPAR	00263669591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:29:26	LU0088087324	6.30	EUR	842	XPAR	00263670380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:31:47	LU0088087324	6.30	EUR	1,486	XPAR	00263671551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:31:47	LU0088087324	6.30	EUR	676	XPAR	00263671552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:36:39	LU0088087324	6.30	EUR	500	XPAR	00263673739EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:36:39	LU0088087324	6.30	EUR	278	XPAR	00263673741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:36:39	LU0088087324	6.30	EUR	1,138	XPAR	00263673743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:36:39	LU0088087324	6.29	EUR	497	XPAR	00263673747EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:42:03	LU0088087324	6.29	EUR	2,186	XPAR	00263676285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:42:03	LU0088087324	6.29	EUR	32	XPAR	00263676286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:45:56	LU0088087324	6.30	EUR	712	XPAR	00263678309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:49:26	LU0088087324	6.30	EUR	2,154	XPAR	00263680125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:52:35	LU0088087324	6.30	EUR	617	XPAR	00263681993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	84	XPAR	00263683382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	78	XPAR	00263683383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	77	XPAR	00263683384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	46	XPAR	00263683385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	24	XPAR	00263683386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	287	XPAR	00263683387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	84	XPAR	00263683388EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:54:48	LU0088087324	6.30	EUR	500	XPAR	00263683389EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:57:50	LU0088087324	6.30	EUR	84	XPAR	00263685068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:57:50	LU0088087324	6.30	EUR	82	XPAR	00263685069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 16:57:50	LU0088087324	6.30	EUR	2,345	XPAR	00263685077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:01:30	LU0088087324	6.29	EUR	563	XPAR	00263688563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:03:25	LU0088087324	6.29	EUR	1,006	XPAR	00263689709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:05:54	LU0088087324	6.29	EUR	96	XPAR	00263691353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:08:46	LU0088087324	6.30	EUR	1	XPAR	00263693132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:08:46	LU0088087324	6.30	EUR	500	XPAR	00263693134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:10:20	LU0088087324	6.30	EUR	340	XPAR	00263694072EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:10:48	LU0088087324	6.30	EUR	317	XPAR	00263694416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:11:03	LU0088087324	6.30	EUR	2,298	XPAR	00263694564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:11:03	LU0088087324	6.30	EUR	553	XPAR	00263694567EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:11:04	LU0088087324	6.30	EUR	870	XPAR	00263694573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:12:19	LU0088087324	6.29	EUR	706	XPAR	00263695441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:16:03	LU0088087324	6.29	EUR	429	XPAR	00263698120EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:16:03	LU0088087324	6.29	EUR	339	XPAR	00263698121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:18:00	LU0088087324	6.29	EUR	102	XPAR	00263699869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:17	LU0088087324	6.29	EUR	1,273	XPAR	00263700945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:17	LU0088087324	6.29	EUR	164	XPAR	00263700946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:17	LU0088087324	6.29	EUR	872	XPAR	00263700947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:17	LU0088087324	6.29	EUR	500	XPAR	00263700948EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:19	LU0088087324	6.29	EUR	180	XPAR	00263700970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:19:32	LU0088087324	6.29	EUR	63	XPAR	00263701127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:21:58	LU0088087324	6.29	EUR	542	XPAR	00263702980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:23:23	LU0088087324	6.29	EUR	1,491	XPAR	00263704351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:24:51	LU0088087324	6.29	EUR	572	XPAR	00263705531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	28/04/2021 17:24:51	LU0088087324	6.29	EUR	108	XPAR	00263705532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:00:30	LU0088087324	6.27	EUR	1,059	XPAR	00263721976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:06:23	LU0088087324	6.28	EUR	928	XPAR	00263724097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:06:23	LU0088087324	6.28	EUR	109	XPAR	00263724098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:08:31	LU0088087324	6.29	EUR	1,901	XPAR	00263724577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:14:03	LU0088087324	6.30	EUR	648	XPAR	00263725814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:14:03	LU0088087324	6.30	EUR	1,100	XPAR	00263725815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:14:03	LU0088087324	6.30	EUR	552	XPAR	00263725816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:19:41	LU0088087324	6.31	EUR	289	XPAR	00263727525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:19:41	LU0088087324	6.31	EUR	14	XPAR	00263727527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:20:22	LU0088087324	6.31	EUR	1,051	XPAR	00263727694EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:20:22	LU0088087324	6.31	EUR	1,016	XPAR	00263727695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:25:06	LU0088087324	6.30	EUR	340	XPAR	00263728863EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:26:14	LU0088087324	6.30	EUR	580	XPAR	00263729154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:26:14	LU0088087324	6.30	EUR	187	XPAR	00263729155EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:28:41	LU0088087324	6.32	EUR	704	XPAR	00263730108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:28:41	LU0088087324	6.32	EUR	1,337	XPAR	00263730109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:34:02	LU0088087324	6.31	EUR	413	XPAR	00263731844EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:34:02	LU0088087324	6.31	EUR	445	XPAR	00263731845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:36:43	LU0088087324	6.30	EUR	1,063	XPAR	00263732517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:36:43	LU0088087324	6.30	EUR	966	XPAR	00263732519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:39:56	LU0088087324	6.29	EUR	129	XPAR	00263733561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:41:58	LU0088087324	6.29	EUR	671	XPAR	00263734203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:46:03	LU0088087324	6.28	EUR	855	XPAR	00263735307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:46:03	LU0088087324	6.28	EUR	1,007	XPAR	00263735308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:48:37	LU0088087324	6.28	EUR	676	XPAR	00263736039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:54:57	LU0088087324	6.28	EUR	2,200	XPAR	00263737430EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:54:57	LU0088087324	6.28	EUR	127	XPAR	00263737431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 09:57:07	LU0088087324	6.28	EUR	280	XPAR	00263737978EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:03:56	LU0088087324	6.30	EUR	500	XPAR	00263739542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:03:56	LU0088087324	6.30	EUR	500	XPAR	00263739543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:03:56	LU0088087324	6.30	EUR	180	XPAR	00263739544EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:03:56	LU0088087324	6.30	EUR	322	XPAR	00263739545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:03:56	LU0088087324	6.30	EUR	825	XPAR	00263739546EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:12:00	LU0088087324	6.30	EUR	750	XPAR	00263741885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:12:00	LU0088087324	6.30	EUR	484	XPAR	00263741886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:12:00	LU0088087324	6.30	EUR	500	XPAR	00263741887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:12:00	LU0088087324	6.30	EUR	335	XPAR	00263741888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:12:00	LU0088087324	6.30	EUR	277	XPAR	00263741889EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:16:40	LU0088087324	6.30	EUR	252	XPAR	00263743143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:16:40	LU0088087324	6.30	EUR	312	XPAR	00263743144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:23:27	LU0088087324	6.30	EUR	500	XPAR	00263744911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:23:27	LU0088087324	6.30	EUR	500	XPAR	00263744912EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:23:27	LU0088087324	6.30	EUR	876	XPAR	00263744913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:30:09	LU0088087324	6.30	EUR	750	XPAR	00263746518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:30:09	LU0088087324	6.30	EUR	500	XPAR	00263746519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:30:09	LU0088087324	6.30	EUR	169	XPAR	00263746520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:36:58	LU0088087324	6.31	EUR	20	XPAR	00263748013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:36:58	LU0088087324	6.31	EUR	1,833	XPAR	00263748014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:44:16	LU0088087324	6.31	EUR	215	XPAR	00263749424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:44:16	LU0088087324	6.31	EUR	172	XPAR	00263749425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:44:16	LU0088087324	6.31	EUR	306	XPAR	00263749426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:48:03	LU0088087324	6.32	EUR	450	XPAR	00263750133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:48:03	LU0088087324	6.32	EUR	1,858	XPAR	00263750134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:56:22	LU0088087324	6.31	EUR	210	XPAR	00263751765EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:56:22	LU0088087324	6.31	EUR	507	XPAR	00263751766EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:56:22	LU0088087324	6.31	EUR	517	XPAR	00263751767EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:56:22	LU0088087324	6.31	EUR	32	XPAR	00263751768EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:57:44	LU0088087324	6.31	EUR	6	XPAR	00263752046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 10:57:44	LU0088087324	6.31	EUR	690	XPAR	00263752047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:04:26	LU0088087324	6.30	EUR	500	XPAR	00263753569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:04:26	LU0088087324	6.30	EUR	522	XPAR	00263753570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:04:26	LU0088087324	6.30	EUR	400	XPAR	00263753571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:11:22	LU0088087324	6.30	EUR	611	XPAR	00263755450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:13:31	LU0088087324	6.30	EUR	42	XPAR	00263755885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:13:31	LU0088087324	6.30	EUR	180	XPAR	00263755886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:13:31	LU0088087324	6.30	EUR	196	XPAR	00263755887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:15:32	LU0088087324	6.30	EUR	38	XPAR	00263756296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:15:32	LU0088087324	6.30	EUR	500	XPAR	00263756297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:15:32	LU0088087324	6.30	EUR	500	XPAR	00263756298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:18:56	LU0088087324	6.30	EUR	553	XPAR	00263757007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:18:56	LU0088087324	6.30	EUR	156	XPAR	00263757008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:22:35	LU0088087324	6.31	EUR	12	XPAR	00263758006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:23:18	LU0088087324	6.32	EUR	1,883	XPAR	00263758206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:30:42	LU0088087324	6.32	EUR	850	XPAR	00263759823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:30:42	LU0088087324	6.32	EUR	190	XPAR	00263759824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:30:42	LU0088087324	6.32	EUR	565	XPAR	00263759825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:30:42	LU0088087324	6.32	EUR	524	XPAR	00263759826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:39:44	LU0088087324	6.33	EUR	312	XPAR	00263761673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:39:44	LU0088087324	6.33	EUR	195	XPAR	00263761674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:40:08	LU0088087324	6.33	EUR	714	XPAR	00263761783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:42:30	LU0088087324	6.33	EUR	556	XPAR	00263762148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:44:13	LU0088087324	6.32	EUR	654	XPAR	00263762473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:54:20	LU0088087324	6.33	EUR	2,060	XPAR	00263764602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:55:19	LU0088087324	6.33	EUR	462	XPAR	00263764737EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 11:55:19	LU0088087324	6.33	EUR	71	XPAR	00263764738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:03:00	LU0088087324	6.34	EUR	1,959	XPAR	00263766687EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:06:42	LU0088087324	6.33	EUR	624	XPAR	00263768012EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	683	XPAR	00263769563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	36	XPAR	00263769565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	348	XPAR	00263769572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	216	XPAR	00263769575EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	314	XPAR	00263769576EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:13:00	LU0088087324	6.33	EUR	347	XPAR	00263769577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:19:02	LU0088087324	6.32	EUR	608	XPAR	00263771156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:26:25	LU0088087324	6.33	EUR	1,701	XPAR	00263773190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:27:22	LU0088087324	6.33	EUR	673	XPAR	00263773382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:31:33	LU0088087324	6.33	EUR	242	XPAR	00263774303EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:31:33	LU0088087324	6.33	EUR	388	XPAR	00263774304EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:42:09	LU0088087324	6.34	EUR	579	XPAR	00263776606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:43:47	LU0088087324	6.33	EUR	85	XPAR	00263776919EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:43:47	LU0088087324	6.33	EUR	565	XPAR	00263776920EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:44:55	LU0088087324	6.33	EUR	416	XPAR	00263777153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:44:55	LU0088087324	6.33	EUR	137	XPAR	00263777154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:54:09	LU0088087324	6.32	EUR	494	XPAR	00263779240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:54:09	LU0088087324	6.32	EUR	500	XPAR	00263779241EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:57:12	LU0088087324	6.32	EUR	467	XPAR	00263779794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 12:59:06	LU0088087324	6.31	EUR	498	XPAR	00263780177EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:04:26	LU0088087324	6.32	EUR	304	XPAR	00263781088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:04:26	LU0088087324	6.32	EUR	453	XPAR	00263781089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:09:10	LU0088087324	6.31	EUR	1,751	XPAR	00263781956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:09:10	LU0088087324	6.31	EUR	104	XPAR	00263781957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:20:41	LU0088087324	6.31	EUR	461	XPAR	00263783795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:24:54	LU0088087324	6.32	EUR	500	XPAR	00263784707EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:24:54	LU0088087324	6.32	EUR	185	XPAR	00263784708EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:24:54	LU0088087324	6.32	EUR	500	XPAR	00263784709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:30:11	LU0088087324	6.32	EUR	578	XPAR	00263785619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:31:23	LU0088087324	6.32	EUR	333	XPAR	00263785820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:31:23	LU0088087324	6.32	EUR	256	XPAR	00263785821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:33:01	LU0088087324	6.32	EUR	536	XPAR	00263786175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:41:47	LU0088087324	6.32	EUR	165	XPAR	00263787794EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:41:47	LU0088087324	6.32	EUR	195	XPAR	00263787795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:41:47	LU0088087324	6.32	EUR	578	XPAR	00263787796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:46:40	LU0088087324	6.31	EUR	535	XPAR	00263788648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:53:02	LU0088087324	6.31	EUR	1,100	XPAR	00263789760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:53:02	LU0088087324	6.31	EUR	500	XPAR	00263789761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 13:53:02	LU0088087324	6.31	EUR	318	XPAR	00263789762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:03:03	LU0088087324	6.31	EUR	516	XPAR	00263791385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:07:09	LU0088087324	6.31	EUR	85	XPAR	00263792107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:07:09	LU0088087324	6.31	EUR	500	XPAR	00263792108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:07:09	LU0088087324	6.31	EUR	500	XPAR	00263792109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:07:09	LU0088087324	6.31	EUR	785	XPAR	00263792110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:09:58	LU0088087324	6.31	EUR	550	XPAR	00263792589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:21:08	LU0088087324	6.33	EUR	1,263	XPAR	00263794369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:21:08	LU0088087324	6.33	EUR	500	XPAR	00263794370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:21:08	LU0088087324	6.33	EUR	201	XPAR	00263794371EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:32:00	LU0088087324	6.33	EUR	294	XPAR	00263796202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:32:00	LU0088087324	6.33	EUR	1,971	XPAR	00263796203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:34:06	LU0088087324	6.33	EUR	230	XPAR	00263796636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:35:56	LU0088087324	6.32	EUR	538	XPAR	00263797312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:41:51	LU0088087324	6.32	EUR	564	XPAR	00263799924EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:46:17	LU0088087324	6.32	EUR	500	XPAR	00263801004EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:49:25	LU0088087324	6.32	EUR	195	XPAR	00263801589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:49:25	LU0088087324	6.32	EUR	270	XPAR	00263801590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:49:25	LU0088087324	6.32	EUR	1,838	XPAR	00263801591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 14:51:24	LU0088087324	6.32	EUR	232	XPAR	00263802070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:01:00	LU0088087324	6.33	EUR	1	XPAR	00263804515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:01:00	LU0088087324	6.33	EUR	325	XPAR	00263804516EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:01:25	LU0088087324	6.33	EUR	2	XPAR	00263804597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:01:25	LU0088087324	6.33	EUR	195	XPAR	00263804598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:01:25	LU0088087324	6.33	EUR	505	XPAR	00263804599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:04:26	LU0088087324	6.32	EUR	1	XPAR	00263805368EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:06:25	LU0088087324	6.32	EUR	341	XPAR	00263805871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:06:25	LU0088087324	6.32	EUR	1,980	XPAR	00263805872EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:06:25	LU0088087324	6.32	EUR	237	XPAR	00263805873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:08:15	LU0088087324	6.32	EUR	297	XPAR	00263806401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:09:16	LU0088087324	6.32	EUR	403	XPAR	00263806614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:18:15	LU0088087324	6.32	EUR	1,019	XPAR	00263808473EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:18:15	LU0088087324	6.32	EUR	1,075	XPAR	00263808474EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:18:24	LU0088087324	6.32	EUR	90	XPAR	00263808498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:24:08	LU0088087324	6.31	EUR	622	XPAR	00263809994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:28:00	LU0088087324	6.32	EUR	479	XPAR	00263811030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:31:02	LU0088087324	6.33	EUR	1,061	XPAR	00263812041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:31:02	LU0088087324	6.33	EUR	215	XPAR	00263812043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:31:02	LU0088087324	6.33	EUR	1,025	XPAR	00263812045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	284	XPAR	00263813754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	357	XPAR	00263813755EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	180	XPAR	00263813756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	190	XPAR	00263813757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	500	XPAR	00263813758EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	500	XPAR	00263813759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:35:42	LU0088087324	6.33	EUR	58	XPAR	00263813760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:36:04	LU0088087324	6.33	EUR	164	XPAR	00263813900EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:42:25	LU0088087324	6.32	EUR	2,261	XPAR	00263815936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:48:12	LU0088087324	6.33	EUR	1,000	XPAR	00263818032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:48:12	LU0088087324	6.33	EUR	500	XPAR	00263818033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:48:12	LU0088087324	6.33	EUR	500	XPAR	00263818034EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:48:12	LU0088087324	6.33	EUR	180	XPAR	00263818035EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:48:12	LU0088087324	6.33	EUR	104	XPAR	00263818036EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:52:28	LU0088087324	6.32	EUR	600	XPAR	00263819529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:55:52	LU0088087324	6.32	EUR	197	XPAR	00263820932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:55:52	LU0088087324	6.32	EUR	299	XPAR	00263820933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:55:52	LU0088087324	6.32	EUR	134	XPAR	00263820934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:55:52	LU0088087324	6.32	EUR	23	XPAR	00263820935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:57:14	LU0088087324	6.33	EUR	1,032	XPAR	00263821570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:57:14	LU0088087324	6.33	EUR	829	XPAR	00263821571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:58:27	LU0088087324	6.32	EUR	308	XPAR	00263821959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:59:00	LU0088087324	6.32	EUR	371	XPAR	00263822192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 15:59:30	LU0088087324	6.31	EUR	377	XPAR	00263822387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:00:07	LU0088087324	6.31	EUR	411	XPAR	00263822638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:03:36	LU0088087324	6.29	EUR	747	XPAR	00263824169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:06:58	LU0088087324	6.30	EUR	2,267	XPAR	00263825677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	750	XPAR	00263828577EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	500	XPAR	00263828578EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	500	XPAR	00263828579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	180	XPAR	00263828580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	220	XPAR	00263828581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	190	XPAR	00263828582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	14	XPAR	00263828583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:13:03	LU0088087324	6.31	EUR	16	XPAR	00263828584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:14:13	LU0088087324	6.30	EUR	440	XPAR	00263829298EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:15:50	LU0088087324	6.30	EUR	390	XPAR	00263830452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:22:25	LU0088087324	6.29	EUR	500	XPAR	00263834125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:22:25	LU0088087324	6.29	EUR	500	XPAR	00263834126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:22:25	LU0088087324	6.29	EUR	750	XPAR	00263834127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:22:25	LU0088087324	6.29	EUR	1,189	XPAR	00263834128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:25:21	LU0088087324	6.29	EUR	383	XPAR	00263835436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	306	XPAR	00263836771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	82	XPAR	00263836772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	429	XPAR	00263836773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	340	XPAR	00263836774EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	593	XPAR	00263836775EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	217	XPAR	00263836776EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	238	XPAR	00263836777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:29:09	LU0088087324	6.29	EUR	70	XPAR	00263836779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:31:50	LU0088087324	6.28	EUR	137	XPAR	00263838197EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:35:12	LU0088087324	6.29	EUR	500	XPAR	00263839551EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:35:12	LU0088087324	6.29	EUR	500	XPAR	00263839552EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:35:12	LU0088087324	6.29	EUR	178	XPAR	00263839553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:35:12	LU0088087324	6.29	EUR	3	XPAR	00263839554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:35:12	LU0088087324	6.29	EUR	1,192	XPAR	00263839556EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:36:08	LU0088087324	6.28	EUR	147	XPAR	00263840104EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:40:21	LU0088087324	6.28	EUR	442	XPAR	00263841851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:40:21	LU0088087324	6.28	EUR	2	XPAR	00263841852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:40:51	LU0088087324	6.28	EUR	880	XPAR	00263842080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:40:51	LU0088087324	6.28	EUR	643	XPAR	00263842087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:43:39	LU0088087324	6.28	EUR	205	XPAR	00263843144EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:44:33	LU0088087324	6.28	EUR	2	XPAR	00263843425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:44:33	LU0088087324	6.28	EUR	684	XPAR	00263843427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:47:18	LU0088087324	6.28	EUR	900	XPAR	00263845178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:47:18	LU0088087324	6.28	EUR	500	XPAR	00263845179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:47:18	LU0088087324	6.28	EUR	500	XPAR	00263845180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:47:18	LU0088087324	6.28	EUR	210	XPAR	00263845181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:48:42	LU0088087324	6.27	EUR	390	XPAR	00263845827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:49:39	LU0088087324	6.27	EUR	435	XPAR	00263846431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:53:22	LU0088087324	6.27	EUR	680	XPAR	00263849695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:55:02	LU0088087324	6.27	EUR	586	XPAR	00263850697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:57:23	LU0088087324	6.26	EUR	334	XPAR	00263852095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:57:23	LU0088087324	6.26	EUR	425	XPAR	00263852096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:57:23	LU0088087324	6.26	EUR	500	XPAR	00263852097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:57:23	LU0088087324	6.26	EUR	704	XPAR	00263852098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 16:57:23	LU0088087324	6.26	EUR	114	XPAR	00263852099EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:25	LU0088087324	6.28	EUR	44	XPAR	00263855175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	172	XPAR	00263855396EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	203	XPAR	00263855397EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	4	XPAR	00263855398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	219	XPAR	00263855399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	764	XPAR	00263855400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	84	XPAR	00263855401EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:02:53	LU0088087324	6.28	EUR	846	XPAR	00263855402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:08:24	LU0088087324	6.29	EUR	1,360	XPAR	00263858257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:11:11	LU0088087324	6.29	EUR	147	XPAR	00263859536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:11:11	LU0088087324	6.29	EUR	138	XPAR	00263859537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:11:12	LU0088087324	6.29	EUR	898	XPAR	00263859538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:12:30	LU0088087324	6.29	EUR	889	XPAR	00263860273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:12:30	LU0088087324	6.29	EUR	1,100	XPAR	00263860274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:12:30	LU0088087324	6.29	EUR	320	XPAR	00263860275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:16:53	LU0088087324	6.29	EUR	733	XPAR	00263862517EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:16:53	LU0088087324	6.29	EUR	971	XPAR	00263862518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:16:53	LU0088087324	6.29	EUR	355	XPAR	00263862519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:16:53	LU0088087324	6.29	EUR	56	XPAR	00263862520EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:18:01	LU0088087324	6.29	EUR	508	XPAR	00263863143EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:19:43	LU0088087324	6.28	EUR	134	XPAR	00263864024EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:19:43	LU0088087324	6.28	EUR	472	XPAR	00263864025EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:20:43	LU0088087324	6.28	EUR	570	XPAR	00263864543EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:23:16	LU0088087324	6.29	EUR	1,471	XPAR	00263865871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	29/04/2021 17:24:13	LU0088087324	6.29	EUR	701	XPAR	00263866541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:02:47	LU0088087324	6.29	EUR	1,099	XPAR	00263879231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:07:57	LU0088087324	6.31	EUR	63	XPAR	00263880827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:08:10	LU0088087324	6.31	EUR	1,200	XPAR	00263880891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:08:10	LU0088087324	6.31	EUR	938	XPAR	00263880892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:12:59	LU0088087324	6.31	EUR	663	XPAR	00263881958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:15:34	LU0088087324	6.32	EUR	722	XPAR	00263882554EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:15:34	LU0088087324	6.32	EUR	33	XPAR	00263882555EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:16:27	LU0088087324	6.32	EUR	740	XPAR	00263882876EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:24:40	LU0088087324	6.32	EUR	216	XPAR	00263885073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:24:40	LU0088087324	6.32	EUR	206	XPAR	00263885074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:24:40	LU0088087324	6.32	EUR	1,319	XPAR	00263885075EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:24:40	LU0088087324	6.32	EUR	339	XPAR	00263885076EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:24:40	LU0088087324	6.32	EUR	329	XPAR	00263885077EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:33:36	LU0088087324	6.32	EUR	3	XPAR	00263887886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:35:15	LU0088087324	6.33	EUR	213	XPAR	00263888409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:35:15	LU0088087324	6.33	EUR	100	XPAR	00263888410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:35:15	LU0088087324	6.33	EUR	1,877	XPAR	00263888411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:36:40	LU0088087324	6.33	EUR	595	XPAR	00263888789EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:45:29	LU0088087324	6.33	EUR	14	XPAR	00263890844EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:45:29	LU0088087324	6.33	EUR	6	XPAR	00263890845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:45:29	LU0088087324	6.33	EUR	1	XPAR	00263890846EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:45:33	LU0088087324	6.33	EUR	1,029	XPAR	00263890877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:45:33	LU0088087324	6.33	EUR	1,180	XPAR	00263890878EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:52:56	LU0088087324	6.32	EUR	751	XPAR	00263892866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 09:59:26	LU0088087324	6.32	EUR	567	XPAR	00263894426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:03:20	LU0088087324	6.32	EUR	500	XPAR	00263895754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	72	XPAR	00263896092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	500	XPAR	00263896093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	500	XPAR	00263896094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	526	XPAR	00263896095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	180	XPAR	00263896096EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	191	XPAR	00263896097EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:04:25	LU0088087324	6.32	EUR	177	XPAR	00263896098EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:15:31	LU0088087324	6.31	EUR	216	XPAR	00263899382EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:15:31	LU0088087324	6.31	EUR	228	XPAR	00263899383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:15:31	LU0088087324	6.31	EUR	316	XPAR	00263899384EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:15:31	LU0088087324	6.31	EUR	1,038	XPAR	00263899385EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:15:31	LU0088087324	6.31	EUR	456	XPAR	00263899386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:20:59	LU0088087324	6.30	EUR	563	XPAR	00263900830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:31:50	LU0088087324	6.32	EUR	107	XPAR	00263904421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:31:50	LU0088087324	6.32	EUR	1,203	XPAR	00263904422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:31:50	LU0088087324	6.32	EUR	52	XPAR	00263904423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:31:50	LU0088087324	6.32	EUR	692	XPAR	00263904424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:31:50	LU0088087324	6.32	EUR	192	XPAR	00263904425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:43:45	LU0088087324	6.32	EUR	196	XPAR	00263907955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:44:11	LU0088087324	6.32	EUR	1,876	XPAR	00263908074EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:58:24	LU0088087324	6.31	EUR	148	XPAR	00263912170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:58:24	LU0088087324	6.31	EUR	242	XPAR	00263912171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:58:24	LU0088087324	6.31	EUR	13	XPAR	00263912172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:58:26	LU0088087324	6.31	EUR	120	XPAR	00263912191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 10:58:26	LU0088087324	6.31	EUR	1,840	XPAR	00263912192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:09:55	LU0088087324	6.32	EUR	543	XPAR	00263915905EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:14:00	LU0088087324	6.32	EUR	750	XPAR	00263916848EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:14:00	LU0088087324	6.32	EUR	335	XPAR	00263916849EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:14:00	LU0088087324	6.32	EUR	500	XPAR	00263916850EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:14:00	LU0088087324	6.32	EUR	500	XPAR	00263916851EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:21:00	LU0088087324	6.32	EUR	195	XPAR	00263918503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:21:31	LU0088087324	6.32	EUR	563	XPAR	00263918654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:32:24	LU0088087324	6.31	EUR	2,303	XPAR	00263921561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:37:11	LU0088087324	6.31	EUR	530	XPAR	00263922740EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:50:19	LU0088087324	6.32	EUR	255	XPAR	00263926121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:50:31	LU0088087324	6.32	EUR	366	XPAR	00263926158EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:50:31	LU0088087324	6.32	EUR	750	XPAR	00263926160EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:50:31	LU0088087324	6.32	EUR	941	XPAR	00263926167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 11:59:02	LU0088087324	6.32	EUR	646	XPAR	00263928292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:05:29	LU0088087324	6.31	EUR	500	XPAR	00263930013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:05:29	LU0088087324	6.31	EUR	500	XPAR	00263930014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:05:29	LU0088087324	6.31	EUR	129	XPAR	00263930015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:05:29	LU0088087324	6.31	EUR	526	XPAR	00263930016EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:05:29	LU0088087324	6.31	EUR	180	XPAR	00263930017EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:14:48	LU0088087324	6.31	EUR	249	XPAR	00263932248EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:14:48	LU0088087324	6.31	EUR	376	XPAR	00263932249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:18:04	LU0088087324	6.31	EUR	513	XPAR	00263933038EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:25:36	LU0088087324	6.31	EUR	303	XPAR	00263934652EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:28:56	LU0088087324	6.32	EUR	68	XPAR	00263935407EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:28:56	LU0088087324	6.32	EUR	500	XPAR	00263935408EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:28:56	LU0088087324	6.32	EUR	500	XPAR	00263935409EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:28:56	LU0088087324	6.32	EUR	506	XPAR	00263935410EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:31:29	LU0088087324	6.32	EUR	624	XPAR	00263935993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:44:06	LU0088087324	6.30	EUR	514	XPAR	00263938941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:49:48	LU0088087324	6.30	EUR	294	XPAR	00263940431EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:49:48	LU0088087324	6.30	EUR	196	XPAR	00263940432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:49:48	LU0088087324	6.30	EUR	1,669	XPAR	00263940433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 12:59:19	LU0088087324	6.30	EUR	689	XPAR	00263943268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:20:20	LU0088087324	6.30	EUR	264	XPAR	00263948830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:20:20	LU0088087324	6.30	EUR	2,313	XPAR	00263948831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:20:20	LU0088087324	6.30	EUR	388	XPAR	00263948832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:30:16	LU0088087324	6.30	EUR	244	XPAR	00263950886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:30:16	LU0088087324	6.30	EUR	335	XPAR	00263950887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:45:30	LU0088087324	6.30	EUR	754	XPAR	00263953895EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:45:30	LU0088087324	6.30	EUR	122	XPAR	00263953896EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:45:30	LU0088087324	6.30	EUR	1,090	XPAR	00263953897EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 13:45:30	LU0088087324	6.30	EUR	179	XPAR	00263953898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:03:37	LU0088087324	6.30	EUR	750	XPAR	00263957617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:03:37	LU0088087324	6.30	EUR	437	XPAR	00263957618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:03:37	LU0088087324	6.30	EUR	500	XPAR	00263957619EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:03:37	LU0088087324	6.30	EUR	478	XPAR	00263957620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:14:13	LU0088087324	6.29	EUR	160	XPAR	00263959955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:35	LU0088087324	6.30	EUR	197	XPAR	00263961975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:35	LU0088087324	6.30	EUR	8	XPAR	00263961976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:35	LU0088087324	6.30	EUR	1,100	XPAR	00263961977EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:35	LU0088087324	6.30	EUR	86	XPAR	00263961979EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:40	LU0088087324	6.30	EUR	447	XPAR	00263961993EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:22:40	LU0088087324	6.30	EUR	356	XPAR	00263961995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:32:01	LU0088087324	6.30	EUR	864	XPAR	00263964559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:42:45	LU0088087324	6.30	EUR	750	XPAR	00263967498EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:42:45	LU0088087324	6.30	EUR	247	XPAR	00263967499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:42:45	LU0088087324	6.30	EUR	500	XPAR	00263967500EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:42:45	LU0088087324	6.30	EUR	500	XPAR	00263967501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:42:45	LU0088087324	6.30	EUR	54	XPAR	00263967502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:54:51	LU0088087324	6.31	EUR	850	XPAR	00263971028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:54:51	LU0088087324	6.31	EUR	500	XPAR	00263971029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:54:51	LU0088087324	6.31	EUR	500	XPAR	00263971030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:54:51	LU0088087324	6.31	EUR	253	XPAR	00263971031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 14:54:51	LU0088087324	6.31	EUR	64	XPAR	00263971032EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:08:36	LU0088087324	6.31	EUR	906	XPAR	00263975273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:08:36	LU0088087324	6.31	EUR	1,088	XPAR	00263975274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:08:36	LU0088087324	6.31	EUR	257	XPAR	00263975275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:20:09	LU0088087324	6.31	EUR	658	XPAR	00263978684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	61	XPAR	00263980524EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	275	XPAR	00263980525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	180	XPAR	00263980526EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	126	XPAR	00263980527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	245	XPAR	00263980528EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:06	LU0088087324	6.31	EUR	500	XPAR	00263980529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:09	LU0088087324	6.31	EUR	445	XPAR	00263980537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:25:09	LU0088087324	6.31	EUR	421	XPAR	00263980538EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:32:59	LU0088087324	6.32	EUR	505	XPAR	00263983449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:35:41	LU0088087324	6.34	EUR	668	XPAR	00263984584EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:38:13	LU0088087324	6.34	EUR	2,274	XPAR	00263985676EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:41:27	LU0088087324	6.32	EUR	569	XPAR	00263986856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:50:34	LU0088087324	6.33	EUR	277	XPAR	00263990356EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:50:41	LU0088087324	6.33	EUR	294	XPAR	00263990402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:52:14	LU0088087324	6.33	EUR	216	XPAR	00263990954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:52:14	LU0088087324	6.33	EUR	500	XPAR	00263990955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:52:14	LU0088087324	6.33	EUR	500	XPAR	00263990956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:52:19	LU0088087324	6.33	EUR	276	XPAR	00263990998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:52:19	LU0088087324	6.33	EUR	816	XPAR	00263990999EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 15:55:22	LU0088087324	6.33	EUR	738	XPAR	00263992033EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:02:25	LU0088087324	6.32	EUR	792	XPAR	00263994504EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:02:25	LU0088087324	6.32	EUR	500	XPAR	00263994505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:02:40	LU0088087324	6.32	EUR	1,120	XPAR	00263994631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:12:24	LU0088087324	6.31	EUR	1,425	XPAR	00263998630EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:12:24	LU0088087324	6.31	EUR	947	XPAR	00263998631EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:15:55	LU0088087324	6.30	EUR	666	XPAR	00264000440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:20:34	LU0088087324	6.31	EUR	197	XPAR	00264002440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:20:34	LU0088087324	6.31	EUR	500	XPAR	00264002441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:20:34	LU0088087324	6.31	EUR	500	XPAR	00264002442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:20:34	LU0088087324	6.31	EUR	180	XPAR	00264002443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:20:34	LU0088087324	6.31	EUR	790	XPAR	00264002444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:29:05	LU0088087324	6.31	EUR	500	XPAR	00264005534EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:29:05	LU0088087324	6.31	EUR	500	XPAR	00264005535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:29:05	LU0088087324	6.31	EUR	850	XPAR	00264005536EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:34:11	LU0088087324	6.32	EUR	575	XPAR	00264007530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:36:27	LU0088087324	6.32	EUR	723	XPAR	00264008503EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:37:42	LU0088087324	6.31	EUR	636	XPAR	00264009011EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:41:19	LU0088087324	6.32	EUR	228	XPAR	00264011113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:41:19	LU0088087324	6.32	EUR	500	XPAR	00264011115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:41:19	LU0088087324	6.32	EUR	1,100	XPAR	00264011117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:41:19	LU0088087324	6.32	EUR	376	XPAR	00264011122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:43:24	LU0088087324	6.32	EUR	609	XPAR	00264012283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:48:35	LU0088087324	6.32	EUR	603	XPAR	00264015019EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	85	XPAR	00264017220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	792	XPAR	00264017221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	237	XPAR	00264017222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	159	XPAR	00264017223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	171	XPAR	00264017224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:52:50	LU0088087324	6.32	EUR	500	XPAR	00264017225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:59:31	LU0088087324	6.33	EUR	518	XPAR	00264020559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:59:31	LU0088087324	6.33	EUR	696	XPAR	00264020560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:59:31	LU0088087324	6.33	EUR	47	XPAR	00264020561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:59:31	LU0088087324	6.33	EUR	70	XPAR	00264020562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 16:59:39	LU0088087324	6.33	EUR	929	XPAR	00264020661EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:03:09	LU0088087324	6.33	EUR	601	XPAR	00264023185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:07:02	LU0088087324	6.33	EUR	891	XPAR	00264025242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:07:02	LU0088087324	6.33	EUR	1,246	XPAR	00264025243EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:10:13	LU0088087324	6.33	EUR	736	XPAR	00264027132EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:02	LU0088087324	6.33	EUR	9	XPAR	00264030537EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:05	LU0088087324	6.33	EUR	2	XPAR	00264030561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:05	LU0088087324	6.33	EUR	9	XPAR	00264030562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:05	LU0088087324	6.33	EUR	180	XPAR	00264030563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:05	LU0088087324	6.33	EUR	500	XPAR	00264030564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:05	LU0088087324	6.33	EUR	1	XPAR	00264030565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:08	LU0088087324	6.33	EUR	506	XPAR	00264030596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:08	LU0088087324	6.33	EUR	507	XPAR	00264030597EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:08	LU0088087324	6.33	EUR	70	XPAR	00264030598EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:08	LU0088087324	6.33	EUR	437	XPAR	00264030599EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:16:08	LU0088087324	6.33	EUR	141	XPAR	00264030600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:21:51	LU0088087324	6.32	EUR	604	XPAR	00264034678EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:21:51	LU0088087324	6.32	EUR	500	XPAR	00264034679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:21:51	LU0088087324	6.32	EUR	500	XPAR	00264034680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:23:31	LU0088087324	6.32	EUR	1	XPAR	00264035988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:24:01	LU0088087324	6.33	EUR	403	XPAR	00264036361EXPA1
SES		Exane SA	969500UP76J52A9OXU27	30/04/2021 17:24:02	LU0088087324	6.33	EUR	690	XPAR	00264036368EXPA1

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210505005819/fr/